Tour v490
IWM
iShares Russell 2000 ETF
$298.74 +0.85%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 602,278
Calls: 258,605 (43%)
Puts: 343,673 (57%)
Prior (08/03) 505,591
Calls: 166,674 (33%)
Puts: 338,917 (67%)
Current vs Prior +19.12%
Calls: +55.16% (Calls)
Puts: +1.40% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -66.63%
Calls: -54.11%
Puts: -72.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $58.71M
Calls: $27.94M (48%)
Puts: $30.77M (52%)
Prior (08/03) $41.91M
Calls: $22.48M (54%)
Puts: $19.43M (46%)
Current vs Prior +40.10%
Calls: +24.30%
Puts: +58.39%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -68.08%
Calls: -41.29%
Puts: -77.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 1.33
Prior (08/03) 2.03
Current vs Prior -34.64%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -39.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.66% | 0.99%0.99% | 1.54%1.54% | 2.49%2.66% | 5.52%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -19.54% | -4.38%+185.94% | +48.40%-0.63% | +0.51%+0.42% | +0.25%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -40.55% | -33.23%+63.25% | +7.44%+16.90% | -5.72%-34.72% | -10.84%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -19.54% | -4.38%+185.94% | +48.40%-0.63% | +0.51%+0.42% | +0.25%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 1.67%
Calls: 1.75% | 1.83%
Puts: 1.19% | 1.50%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -69.82% | -52.82%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -79.31% | -57.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 758.7258.98$58.850.4%--1.0011
$300.00Aug 214.074.09$4.080.5%1.3K0.4642.9K
$250.00Aug 448.6548.89$48.770.5%--1.0040
$245.00Aug 753.7253.99$53.860.5%81.0058
$250.00Aug 748.7448.99$48.870.5%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 72.102.11$2.110.5%2540.52827
$298.00Aug 71.661.67$1.670.6%3770.44284
$300.00Sep 117.177.22$7.200.7%140.5235
$350.00Aug 1451.1051.47$51.290.7%--1.0010
$296.00Sep 186.506.55$6.530.8%120.44762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 140.050.06$0.0616.7%--0.02309
$335.00Aug 280.050.06$0.0616.7%--0.01170
$304.00Aug 50.060.07$0.0714.3%1570.06278
$306.00Aug 60.060.07$0.0714.3%380.0412
$315.00Aug 120.060.07$0.0714.3%50.0215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 50.050.06$0.0616.7%3.3K0.033.5K
$287.00Aug 60.050.06$0.0616.7%300.02595
$282.00Aug 70.050.06$0.0616.7%440.023.3K
$277.00Aug 100.050.06$0.0616.7%10.01209
$273.00Aug 110.050.06$0.0616.7%10.015

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 448.6548.89$48.770.5%--1.0040
$260.00Aug 438.6538.89$38.770.6%151.004
$261.00Aug 437.6537.89$37.770.6%341.00--
$262.00Aug 436.6536.89$36.770.7%631.00--
$263.00Aug 435.6535.89$35.770.7%541.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.1051.47$51.290.7%--1.0010
$320.00Aug 421.1521.37$21.261.0%21.00--
$321.00Aug 422.1422.45$22.301.4%21.00--
$322.00Aug 423.1523.36$23.260.9%21.00--
$323.00Aug 424.1124.40$24.261.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,014 active (total vol 602.1K, top 72.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.550.56$0.561.8%72.6K0.451.9K
$300.00Aug 40.230.24$0.244.2%50.4K0.233.2K
$298.00Aug 41.131.15$1.141.8%38.0K0.662.5K
$301.00Aug 40.080.09$0.0911.1%11.8K0.11927
$299.00Aug 51.061.08$1.071.9%8.4K0.471.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.700.72$0.712.8%52.0K0.1089.8K
$284.00Aug 210.860.89$0.883.4%44.3K0.138.9K
$297.00Aug 40.180.19$0.195.3%27.4K0.18555
$283.00Aug 210.770.80$0.793.8%24.2K0.126.1K
$295.00Aug 40.040.05$0.0520.0%19.9K0.055.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 209.8%, max 663.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18224.4%29.4%663.7%110.5K
$260.00Aug 4Sep 18178.5%26.4%575.0%1517.3K
$261.00Aug 4Sep 18173.9%26.2%565.1%3413
$262.00Aug 4Sep 18169.4%25.8%555.4%6318
$263.00Aug 4Sep 18164.9%25.6%544.3%5424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18224.4%29.4%663.7%959.1K
$260.00Aug 4Sep 18178.5%26.4%575.0%17657.7K
$261.00Aug 4Sep 18173.9%26.2%565.1%1389
$262.00Aug 4Sep 18169.4%25.8%555.4%2511
$263.00Aug 4Sep 18164.9%25.6%544.3%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$330.00$339.00Sep 11$0.19$8.81$0.1946.37$330.19
$314.00$319.00Aug 17$0.13$4.87$0.1337.46$314.13
$330.00$335.00Sep 18$0.18$4.82$0.1826.78$330.18
$320.00$325.00Aug 28$0.19$4.81$0.1925.32$320.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.21$9.79$0.2146.62$279.79
$270.00$265.00Aug 28$0.13$4.87$0.1337.46$269.87
$255.00$250.00Sep 18$0.13$4.87$0.1337.46$254.87
$260.00$255.00Sep 18$0.17$4.83$0.1728.41$259.83
$285.00$280.00Aug 18$0.29$4.71$0.2916.24$284.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 614 found (best R:R 89.91, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$270.00$280.00Aug 14$9.83$9.83$0.1757.82$279.83
$260.00$265.00Aug 28$4.89$4.89$0.1144.45$264.89
$275.00$288.00Aug 11$12.71$12.71$0.2943.83$287.71
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Sep 18$4.80$4.80$0.2024.00$315.20
$306.00$304.00Aug 10$1.80$1.80$0.209.00$304.20
$305.00$304.00Aug 7$0.88$0.88$0.127.33$304.12
$305.00$301.00Aug 6$3.51$3.51$0.497.16$301.49
$330.00$320.00Sep 18$8.75$8.75$1.257.00$321.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$304.00Aug 4Aug 5$0.0531.6%18.6%
$283.00Aug 4Aug 5$0.0675.6%37.9%
$350.00Aug 21Sep 18$0.0623.8%19.4%
$292.00Aug 4Aug 5$0.0840.1%23.1%
$317.50Aug 7Aug 14$0.0823.0%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 4Aug 5$0.0640.1%23.1%
$306.00Aug 4Aug 7$0.0736.3%17.8%
$293.00Aug 4Aug 5$0.0837.6%21.8%
$303.00Aug 4Aug 5$0.1128.7%17.4%
$311.00Aug 4Aug 14$0.1157.5%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.47% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.56$0.84$1.40$297.60$300.400.47%
$298.00Aug 4$1.14$0.41$1.55$296.45$299.550.52%
$300.00Aug 4$0.24$1.52$1.76$298.24$301.760.59%
$297.00Aug 4$1.91$0.19$2.10$294.90$299.100.70%
$299.00Aug 5$1.07$1.33$2.40$296.60$301.400.80%
$301.00Aug 4$0.09$2.37$2.46$298.54$303.460.82%
$298.00Aug 5$1.64$0.90$2.54$295.46$300.540.85%
$300.00Aug 5$0.65$1.90$2.55$297.45$302.550.85%
$296.00Aug 4$2.82$0.09$2.91$293.09$298.910.97%
$297.00Aug 5$2.33$0.59$2.92$294.08$299.920.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$296.00Aug 4$0.05$0.09$0.14$295.86$302.14
$301.00$296.00Aug 4$0.09$0.09$0.18$295.82$301.18
$302.00$297.00Aug 4$0.05$0.19$0.24$296.76$302.24
$301.00$297.00Aug 4$0.09$0.19$0.28$296.72$301.28
$303.00$294.00Aug 5$0.12$0.17$0.29$293.71$303.29
$300.00$296.00Aug 4$0.24$0.09$0.33$295.67$300.33
$303.00$295.00Aug 5$0.12$0.25$0.37$294.63$303.37
$302.00$294.00Aug 5$0.21$0.17$0.38$293.62$302.38
$300.00$297.00Aug 4$0.24$0.19$0.43$296.57$300.43
$302.00$298.00Aug 4$0.05$0.41$0.46$297.54$302.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 34.71, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.86$0.1434.71$265.14$276.86
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
284/285286/288Sep 11$1.36$0.149.71$283.64$287.36
292/293295/296Aug 13$0.90$0.109.00$292.10$295.90
293/294296/297Aug 17$0.90$0.109.00$293.10$296.90
276/277280/283Sep 11$2.70$0.309.00$274.30$282.70
278/279280/283Sep 11$2.70$0.309.00$276.30$282.70
281/282286/288Sep 11$1.34$0.168.38$280.66$287.34
292/293295/296Aug 11$0.89$0.118.09$292.11$295.89
293/294296/297Aug 12$0.89$0.118.09$293.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$260.00$270.00$280.00Aug 14$0.11$9.8989.91
$330.00$335.00$340.00Sep 18$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$250.00$255.00$260.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.13$9.8775.92
$305.00$307.00$309.00Aug 14$0.09$1.9121.22
$294.00$295.00$296.00Aug 6$0.05$0.9519.00
$295.00$296.00$297.00Aug 11$0.05$0.9519.00
$300.00$301.00$302.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 492 found (best net $-2.22, 476 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.22$24.78
$310.00$316.001:2Aug 6$0.00$6.00
$333.00$339.001:2Sep 4$0.00$6.00
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Sep 18$8.090.490.1%2.71%2.80%7362
$300.00Sep 18$7.530.480.4%2.52%2.94%16928.0K
$299.00Sep 11$7.480.500.1%2.50%2.59%1323
$301.00Sep 18$7.020.460.8%2.35%3.11%5616
$300.00Sep 11$6.920.480.4%2.32%2.74%--44
$299.00Sep 4$6.680.500.1%2.24%2.32%14132
$302.00Sep 18$6.520.441.1%2.18%3.27%6942
$301.00Sep 11$6.380.460.8%2.14%2.89%131
$300.00Sep 4$6.140.480.4%2.06%2.48%196345
$303.00Sep 18$6.050.421.4%2.03%3.45%71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,605
Total Puts 343,673
Put/Call Ratio 1.33
Net Difference -85,068

Prior's Put/Call Breakdown

Total Calls 166,674
Total Puts 338,917
Put/Call Ratio 2.03
Net Difference -172,243

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All