Tour v490
IWM
iShares Russell 2000 ETF
$298.89 +0.90%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 570,689
Calls: 239,853 (42%)
Puts: 330,836 (58%)
Prior (08/03) 470,859
Calls: 147,050 (31%)
Puts: 323,809 (69%)
Current vs Prior +21.20%
Calls: +63.11% (Calls)
Puts: +2.17% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -68.38%
Calls: -57.44%
Puts: -73.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $58.07M
Calls: $28.27M (49%)
Puts: $29.80M (51%)
Prior (08/03) $38.90M
Calls: $19.62M (50%)
Puts: $19.28M (50%)
Current vs Prior +49.30%
Calls: +44.09%
Puts: +54.60%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -68.43%
Calls: -40.62%
Puts: -78.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 1.38
Prior (08/03) 2.20
Current vs Prior -37.36%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -36.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.68% | 1.00%1.00% | 1.56%1.56% | 2.49%2.67% | 5.53%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -17.55% | -3.47%+188.67% | +49.62%+0.19% | +0.73%+0.75% | +0.32%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -39.07% | -32.59%+64.81% | +8.33%+17.86% | -5.51%-34.51% | -10.78%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -17.55% | -3.47%+188.67% | +49.62%+0.19% | +0.73%+0.75% | +0.32%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 1.37%
Calls: 1.59% | 1.15%
Puts: 2.60% | 1.59%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -56.88% | -61.30%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -70.44% | -65.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 758.7759.11$58.940.6%--1.0011
$240.00Aug 2159.1359.48$59.310.6%--1.002.8K
$245.00Aug 753.7854.10$53.940.6%81.0058
$245.00Aug 2154.1654.51$54.330.6%--1.00570
$240.00Sep 459.5659.95$59.760.7%--1.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Aug 425.0525.21$25.130.6%21.00--
$323.00Aug 424.0524.21$24.130.7%21.00--
$350.00Aug 1450.9751.32$51.150.7%--1.0010
$322.00Aug 423.0523.21$23.130.7%21.00--
$321.00Aug 422.0522.21$22.130.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 280.050.06$0.0616.7%--0.01170
$304.00Aug 50.060.07$0.0714.3%1550.05278
$306.00Aug 60.060.07$0.0714.3%20.0412
$309.00Aug 70.060.07$0.0714.3%690.032.6K
$350.00Sep 180.060.07$0.0714.3%1010.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 40.050.06$0.0616.7%19.4K0.055.7K
$291.00Aug 50.050.06$0.0616.7%3.1K0.033.5K
$287.00Aug 60.050.06$0.0616.7%300.02595
$282.00Aug 70.050.06$0.0616.7%440.023.3K
$277.00Aug 100.050.06$0.0616.7%10.01209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 448.6949.02$48.860.7%--1.0040
$260.00Aug 438.6939.02$38.860.8%151.004
$261.00Aug 437.6938.02$37.860.9%341.00--
$262.00Aug 436.6937.02$36.860.9%631.00--
$263.00Aug 435.6936.02$35.860.9%541.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1450.9751.32$51.150.7%--1.0010
$320.00Aug 421.0521.21$21.130.8%21.00--
$321.00Aug 422.0522.21$22.130.7%21.00--
$322.00Aug 423.0523.21$23.130.7%21.00--
$323.00Aug 424.0524.21$24.130.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 989 active (total vol 570.5K, top 65.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.640.65$0.651.5%65.0K0.471.9K
$300.00Aug 40.270.28$0.283.6%45.3K0.263.2K
$298.00Aug 41.251.27$1.261.6%36.9K0.682.5K
$301.00Aug 40.100.11$0.119.1%10.7K0.12927
$299.00Aug 51.151.17$1.161.7%8.0K0.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.700.72$0.712.8%52.0K0.1089.8K
$284.00Aug 210.860.89$0.883.4%40.3K0.138.9K
$297.00Aug 40.180.19$0.195.3%25.8K0.17555
$283.00Aug 210.780.80$0.792.5%24.2K0.126.1K
$295.00Aug 40.050.06$0.0616.7%19.4K0.055.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 212.0%, max 660.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18223.5%29.4%660.3%110.5K
$260.00Aug 4Sep 18177.8%26.5%572.0%1517.3K
$261.00Aug 4Sep 18173.3%26.2%562.2%3413
$262.00Aug 4Sep 18168.8%25.9%552.6%6318
$263.00Aug 4Sep 18164.3%25.6%541.5%5424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18223.5%29.4%660.3%959.1K
$260.00Aug 4Sep 18177.8%26.5%572.0%17557.7K
$261.00Aug 4Sep 18173.3%26.2%562.2%1389
$262.00Aug 4Sep 18168.8%25.9%552.6%2511
$263.00Aug 4Sep 18164.3%25.6%541.5%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$339.00Sep 11$0.18$8.82$0.1849.00$330.18
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$314.00$320.00Aug 17$0.14$5.86$0.1441.86$314.14
$330.00$335.00Sep 18$0.18$4.82$0.1826.78$330.18
$320.00$325.00Aug 28$0.19$4.81$0.1925.32$320.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.22$9.78$0.2244.45$279.78
$270.00$265.00Aug 28$0.13$4.87$0.1337.46$269.87
$255.00$250.00Sep 18$0.13$4.87$0.1337.46$254.87
$260.00$255.00Sep 18$0.17$4.83$0.1728.41$259.83
$285.00$280.00Aug 18$0.29$4.71$0.2916.24$284.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 70.43, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 28$9.86$9.86$0.1470.43$259.86
$270.00$280.00Aug 14$9.84$9.84$0.1661.50$279.84
$275.00$288.00Aug 11$12.73$12.73$0.2747.15$287.73
$245.00$250.00Sep 18$4.88$4.88$0.1240.67$249.88
$250.00$255.00Sep 18$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11
$330.00$320.00Sep 18$8.74$8.74$1.266.94$321.26
$305.00$304.00Aug 7$0.87$0.87$0.136.69$304.13
$309.00$307.00Aug 14$1.74$1.74$0.266.69$307.26
$305.00$301.00Aug 6$3.47$3.47$0.536.55$301.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 4Aug 5$0.0537.8%21.6%
$304.00Aug 4Aug 5$0.0531.0%17.8%
$350.00Aug 21Sep 18$0.0623.7%19.2%
$317.50Aug 7Aug 14$0.0722.9%18.0%
$345.00Aug 21Sep 18$0.0824.1%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 4Aug 5$0.0540.3%22.8%
$293.00Aug 4Aug 5$0.0737.8%21.6%
$306.00Aug 4Aug 7$0.0735.7%17.6%
$303.00Aug 4Aug 5$0.0828.1%17.1%
$311.00Aug 4Aug 14$0.1056.8%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.48% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.65$0.77$1.42$297.58$300.420.48%
$298.00Aug 4$1.26$0.38$1.64$296.36$299.640.55%
$300.00Aug 4$0.28$1.40$1.68$298.32$301.680.56%
$297.00Aug 4$2.05$0.19$2.24$294.76$299.240.75%
$301.00Aug 4$0.11$2.24$2.35$298.65$303.350.79%
$299.00Aug 5$1.16$1.26$2.42$296.58$301.420.81%
$300.00Aug 5$0.72$1.82$2.54$297.46$302.540.85%
$298.00Aug 5$1.74$0.84$2.58$295.42$300.580.86%
$301.00Aug 5$0.42$2.52$2.94$298.06$303.940.98%
$297.00Aug 5$2.43$0.55$2.98$294.02$299.981.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$295.00Aug 4$0.05$0.06$0.11$294.89$302.11
$302.00$296.00Aug 4$0.05$0.10$0.15$295.85$302.15
$301.00$295.00Aug 4$0.11$0.06$0.17$294.83$301.17
$301.00$296.00Aug 4$0.11$0.10$0.21$295.79$301.21
$302.00$297.00Aug 4$0.05$0.19$0.24$296.76$302.24
$303.00$294.00Aug 5$0.13$0.15$0.28$293.72$303.28
$301.00$297.00Aug 4$0.11$0.19$0.30$296.70$301.30
$300.00$295.00Aug 4$0.28$0.06$0.34$294.66$300.34
$303.00$295.00Aug 5$0.13$0.23$0.36$294.64$303.36
$300.00$296.00Aug 4$0.28$0.10$0.38$295.62$300.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 32.33, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.85$0.1532.33$265.15$276.85
292/293295/296Aug 12$0.90$0.109.00$292.10$295.90
291/292294/295Aug 17$0.90$0.109.00$291.10$294.90
280/281288/289Sep 11$0.90$0.109.00$280.10$288.90
284/285286/288Sep 11$1.35$0.159.00$283.65$287.35
278/279280/283Sep 11$2.68$0.328.37$276.32$282.68
283/284286/288Sep 11$1.34$0.168.37$282.66$287.34
292/293295/296Aug 11$0.89$0.118.09$292.11$295.89
294/295296/297Aug 12$0.89$0.118.09$294.11$296.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.09$9.91110.11
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 18$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$325.00$330.00$335.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.14$9.8670.43
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$292.00$293.00$294.00Aug 13$0.05$0.9519.00
$295.00$296.00$297.00Aug 17$0.05$0.9519.00
$300.00$301.00$302.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-2.34, 466 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.34$24.66
$310.00$316.001:2Aug 6$0.00$6.00
$333.00$339.001:2Sep 4-$0.01$5.99
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Sep 18$8.130.490.0%2.72%2.76%5362
$300.00Sep 18$7.580.480.4%2.54%2.91%16028.0K
$299.00Sep 11$7.510.500.0%2.51%2.55%1323
$301.00Sep 18$7.100.460.7%2.38%3.08%5616
$300.00Sep 11$6.960.480.4%2.33%2.70%--44
$299.00Sep 4$6.750.500.0%2.26%2.30%14132
$302.00Sep 18$6.590.441.0%2.20%3.25%6942
$301.00Sep 11$6.430.460.7%2.15%2.86%131
$300.00Sep 4$6.190.480.4%2.07%2.44%196345
$303.00Sep 18$6.100.421.4%2.04%3.42%71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,853
Total Puts 330,836
Put/Call Ratio 1.38
Net Difference -90,983

Prior's Put/Call Breakdown

Total Calls 147,050
Total Puts 323,809
Put/Call Ratio 2.20
Net Difference -176,759

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All