Tour v490
IWM
iShares Russell 2000 ETF
$298.68 +0.83%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 542,223
Calls: 223,380 (41%)
Puts: 318,843 (59%)
Prior (08/03) 439,434
Calls: 134,768 (31%)
Puts: 304,666 (69%)
Current vs Prior +23.39%
Calls: +65.75% (Calls)
Puts: +4.65% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -69.96%
Calls: -60.36%
Puts: -74.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $54.40M
Calls: $24.89M (46%)
Puts: $29.52M (54%)
Prior (08/03) $34.99M
Calls: $16.15M (46%)
Puts: $18.84M (54%)
Current vs Prior +55.51%
Calls: +54.13%
Puts: +56.69%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -70.43%
Calls: -47.72%
Puts: -78.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 1.43
Prior (08/03) 2.26
Current vs Prior -36.86%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -34.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.68% | 1.00%1.00% | 1.55%1.55% | 2.48%2.66% | 5.51%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -17.49% | -3.73%+187.89% | +49.08%-0.18% | +0.39%+0.56% | +0.02%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -39.04% | -32.77%+64.37% | +7.93%+17.43% | -5.83%-34.63% | -11.05%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -17.49% | -3.73%+187.89% | +49.08%-0.18% | +0.39%+0.56% | +0.02%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 2.02%
Calls: 1.75% | 1.84%
Puts: 2.25% | 2.21%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -58.93% | -42.94%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -71.85% | -48.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 758.6458.89$58.770.4%--1.0011
$245.00Aug 753.6453.89$53.770.5%71.0058
$250.00Aug 748.6548.90$48.780.5%--1.0084
$250.00Aug 448.5648.81$48.690.5%--1.0040
$240.00Aug 2158.9459.27$59.110.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 213.994.01$4.000.5%1810.471.1K
$350.00Aug 1451.1951.50$51.350.6%--1.0010
$324.00Aug 425.2525.41$25.330.6%11.00--
$320.00Aug 421.2621.40$21.330.7%21.00--
$323.00Aug 424.2524.41$24.330.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 70.050.06$0.0616.7%670.032.6K
$311.00Aug 100.050.06$0.0616.7%--0.02203
$335.00Aug 280.050.06$0.0616.7%--0.01170
$304.00Aug 50.060.07$0.0714.3%1390.05278
$306.00Aug 60.060.07$0.0714.3%20.0412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 50.050.06$0.0616.7%3.1K0.033.5K
$287.00Aug 60.050.06$0.0616.7%300.02595
$282.00Aug 70.050.06$0.0616.7%440.023.3K
$277.00Aug 100.050.06$0.0616.7%10.01209
$273.00Aug 110.050.06$0.0616.7%10.015

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 448.5648.81$48.690.5%--1.0040
$260.00Aug 438.5638.81$38.690.6%151.004
$261.00Aug 437.5637.81$37.690.7%231.00--
$262.00Aug 436.5636.81$36.690.7%521.00--
$263.00Aug 435.5635.81$35.690.7%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.1951.50$51.350.6%--1.0010
$320.00Aug 421.2621.40$21.330.7%21.00--
$321.00Aug 422.2522.41$22.330.7%21.00--
$322.00Aug 423.2523.41$23.330.7%21.00--
$323.00Aug 424.2524.41$24.330.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 961 active (total vol 542.0K, top 57.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.570.59$0.583.4%57.4K0.441.9K
$300.00Aug 40.240.26$0.258.0%41.7K0.243.2K
$298.00Aug 41.131.15$1.141.8%36.2K0.652.5K
$301.00Aug 40.090.10$0.1010.0%9.7K0.12927
$299.00Aug 51.051.08$1.072.8%7.7K0.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.700.73$0.724.2%52.0K0.1089.8K
$284.00Aug 210.870.90$0.893.4%40.3K0.138.9K
$297.00Aug 40.210.22$0.224.5%24.7K0.19555
$283.00Aug 210.780.81$0.803.8%24.2K0.126.1K
$295.00Aug 40.060.07$0.0714.3%19.0K0.065.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 210.8%, max 652.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18221.2%29.4%652.0%110.5K
$260.00Aug 4Sep 18175.9%26.4%566.8%1517.3K
$261.00Aug 4Sep 18171.4%26.1%556.1%2313
$262.00Aug 4Sep 18166.9%25.8%546.6%5218
$263.00Aug 4Sep 18162.4%25.6%535.6%4424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18221.2%29.4%652.0%359.1K
$260.00Aug 4Sep 18175.9%26.4%566.8%17557.7K
$261.00Aug 4Sep 18171.4%26.1%556.1%1389
$262.00Aug 4Sep 18166.9%25.8%546.6%2511
$263.00Aug 4Sep 18162.4%25.6%535.6%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 51.94, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$339.00Sep 11$0.17$8.83$0.1751.94$330.17
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$314.00$320.00Aug 17$0.13$5.87$0.1345.15$314.13
$330.00$335.00Sep 18$0.17$4.83$0.1728.41$330.17
$320.00$325.00Aug 28$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.22$9.78$0.2244.45$279.78
$270.00$265.00Aug 28$0.13$4.87$0.1337.46$269.87
$255.00$250.00Sep 18$0.13$4.87$0.1337.46$254.87
$260.00$255.00Sep 18$0.16$4.84$0.1630.25$259.84
$285.00$280.00Aug 18$0.28$4.72$0.2816.86$284.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 611 found (best R:R 75.92, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 28$9.87$9.87$0.1375.92$259.87
$270.00$280.00Aug 14$9.84$9.84$0.1661.50$279.84
$260.00$265.00Aug 28$4.90$4.90$0.1049.00$264.90
$245.00$250.00Sep 18$4.89$4.89$0.1144.45$249.89
$275.00$288.00Aug 11$12.71$12.71$0.2943.83$287.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Sep 18$8.98$8.98$1.028.80$321.02
$309.00$307.00Aug 14$1.78$1.78$0.228.09$307.22
$305.00$301.00Aug 6$3.48$3.48$0.526.69$301.52
$301.00$300.00Aug 4$0.84$0.84$0.165.25$300.16
$304.00$303.00Aug 7$0.84$0.84$0.165.25$303.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$304.00Aug 4Aug 5$0.0531.4%18.1%
$292.00Aug 4Aug 5$0.0642.3%23.0%
$317.50Aug 7Aug 14$0.0723.0%18.0%
$293.00Aug 4Aug 5$0.0836.8%21.6%
$275.00Aug 7Aug 11$0.0834.2%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 4Aug 5$0.0542.3%23.0%
$303.00Aug 4Aug 5$0.0528.4%17.5%
$305.00Aug 4Aug 6$0.0731.6%16.7%
$293.00Aug 4Aug 5$0.0836.8%21.6%
$306.00Aug 4Aug 7$0.0836.0%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.49% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.58$0.89$1.47$297.53$300.470.49%
$298.00Aug 4$1.14$0.45$1.59$296.41$299.590.53%
$300.00Aug 4$0.25$1.56$1.81$298.19$301.810.61%
$297.00Aug 4$1.90$0.22$2.12$294.88$299.120.71%
$299.00Aug 5$1.07$1.36$2.43$296.57$301.430.81%
$301.00Aug 4$0.10$2.40$2.50$298.50$303.500.84%
$298.00Aug 5$1.63$0.92$2.55$295.45$300.550.85%
$300.00Aug 5$0.65$1.94$2.59$297.41$302.590.87%
$297.00Aug 5$2.30$0.61$2.91$294.09$299.910.97%
$296.00Aug 4$2.81$0.11$2.92$293.08$298.920.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$295.00Aug 4$0.05$0.07$0.12$294.88$302.12
$302.00$296.00Aug 4$0.05$0.11$0.16$295.84$302.16
$301.00$295.00Aug 4$0.10$0.07$0.17$294.83$301.17
$301.00$296.00Aug 4$0.10$0.11$0.21$295.79$301.21
$302.00$297.00Aug 4$0.05$0.22$0.27$296.73$302.27
$303.00$294.00Aug 5$0.12$0.17$0.29$293.71$303.29
$300.00$295.00Aug 4$0.25$0.07$0.32$294.68$300.32
$301.00$297.00Aug 4$0.10$0.22$0.32$296.68$301.32
$300.00$296.00Aug 4$0.25$0.11$0.36$295.64$300.36
$302.00$294.00Aug 5$0.21$0.17$0.38$293.62$302.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 34.71, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.86$0.1434.71$265.14$276.86
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
278/279280/283Sep 11$2.72$0.289.71$276.28$282.72
289/290293/294Aug 12$0.90$0.109.00$289.10$293.90
291/292294/295Aug 12$0.90$0.109.00$291.10$294.90
293/294296/297Aug 17$0.90$0.109.00$293.10$296.90
278/279288/289Sep 11$0.90$0.109.00$278.10$288.90
283/284286/288Sep 11$1.35$0.159.00$282.65$287.35
276/277280/283Sep 11$2.69$0.318.68$274.31$282.69
291/292294/295Aug 11$0.89$0.118.09$291.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.09$9.91110.11
$330.00$335.00$340.00Sep 18$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$315.00$320.00$325.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.14$9.8670.43
$293.00$294.00$295.00Aug 6$0.05$0.9519.00
$294.00$295.00$296.00Aug 6$0.05$0.9519.00
$293.00$294.00$295.00Aug 7$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 491 found (best net $-2.13, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.13$24.87
$310.00$316.001:2Aug 6$0.00$6.00
$333.00$339.001:2Sep 4-$0.01$5.99
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.70%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Sep 18$8.050.490.1%2.70%2.80%3362
$300.00Sep 18$7.500.480.4%2.51%2.95%16028.0K
$299.00Sep 11$7.430.500.1%2.49%2.59%1323
$301.00Sep 18$6.980.460.8%2.34%3.11%5616
$300.00Sep 11$6.880.480.4%2.30%2.75%--44
$299.00Sep 4$6.640.500.1%2.22%2.33%5132
$302.00Sep 18$6.470.441.1%2.17%3.28%6942
$301.00Sep 11$6.350.460.8%2.13%2.90%131
$300.00Sep 4$6.110.480.4%2.05%2.49%196345
$303.00Sep 18$5.990.421.4%2.01%3.45%71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,380
Total Puts 318,843
Put/Call Ratio 1.43
Net Difference -95,463

Prior's Put/Call Breakdown

Total Calls 134,768
Total Puts 304,666
Put/Call Ratio 2.26
Net Difference -169,898

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All