Tour v490
IWM
iShares Russell 2000 ETF
$298.62 +0.81%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 442,660
Calls: 192,818 (44%)
Puts: 249,842 (56%)
Prior (08/03) 412,943
Calls: 121,734 (29%)
Puts: 291,209 (71%)
Current vs Prior +7.20%
Calls: +58.39% (Calls)
Puts: -14.21% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -75.47%
Calls: -65.78%
Puts: -79.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $38.31M
Calls: $20.92M (55%)
Puts: $17.39M (45%)
Prior (08/03) $32.53M
Calls: $13.35M (41%)
Puts: $19.18M (59%)
Current vs Prior +17.77%
Calls: +56.69%
Puts: -9.32%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -79.17%
Calls: -56.04%
Puts: -87.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 1.30
Prior (08/03) 2.39
Current vs Prior -45.83%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -40.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.68% | 1.00%1.00% | 1.55%1.55% | 2.49%2.67% | 5.52%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -17.07% | -4.02%+187.00% | +49.12%-0.15% | +0.69%+0.71% | +0.11%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -38.72% | -32.98%+63.86% | +7.96%+17.46% | -5.55%-34.53% | -10.97%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -17.07% | -4.02%+187.00% | +49.12%-0.15% | +0.69%+0.71% | +0.11%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 2.02%
Calls: 1.83% | 1.90%
Puts: 1.05% | 2.14%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -70.43% | -42.94%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -79.73% | -48.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 753.5953.85$53.720.5%61.0058
$240.00Aug 758.5658.85$58.710.5%--1.0011
$250.00Aug 748.5748.85$48.710.6%--1.0084
$240.00Aug 2158.8859.22$59.050.6%--1.002.8K
$250.00Aug 448.4848.77$48.630.6%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.2351.55$51.390.6%--1.0010
$324.00Aug 425.2925.50$25.400.8%11.00--
$322.00Aug 423.2923.49$23.390.9%21.00--
$323.00Aug 424.2924.50$24.400.9%11.00--
$321.00Aug 422.2922.49$22.390.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 50.050.06$0.0616.7%850.05278
$309.00Aug 70.050.06$0.0616.7%650.032.6K
$311.00Aug 100.050.06$0.0616.7%--0.02203
$306.00Aug 60.060.07$0.0714.3%20.0412
$339.00Sep 40.060.07$0.0714.3%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 50.050.06$0.0616.7%3.1K0.033.5K
$287.00Aug 60.050.06$0.0616.7%300.02595
$282.00Aug 70.050.06$0.0616.7%420.023.3K
$277.00Aug 100.050.06$0.0616.7%10.01209
$277.50Aug 100.050.06$0.0616.7%--0.01196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 448.4848.77$48.630.6%--1.0040
$260.00Aug 438.4838.77$38.630.8%151.004
$261.00Aug 437.4837.77$37.630.8%151.00--
$262.00Aug 436.4836.77$36.630.8%441.00--
$263.00Aug 435.4835.77$35.630.8%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.2351.55$51.390.6%--1.0010
$320.00Aug 421.2921.49$21.390.9%21.00--
$321.00Aug 422.2922.49$22.390.9%21.00--
$322.00Aug 423.2923.49$23.390.9%21.00--
$323.00Aug 424.2924.50$24.400.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 942 active (total vol 442.5K, top 52.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.540.55$0.551.8%49.2K0.451.9K
$300.00Aug 40.230.24$0.244.2%36.6K0.253.2K
$298.00Aug 41.081.10$1.091.8%30.3K0.662.5K
$301.00Aug 40.090.10$0.1010.0%8.5K0.12927
$299.00Aug 51.021.04$1.031.9%7.1K0.471.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.730.76$0.754.0%52.0K0.1189.8K
$284.00Aug 210.910.94$0.933.2%36.3K0.138.9K
$297.00Aug 40.230.24$0.244.2%23.5K0.19555
$295.00Aug 40.060.07$0.0714.3%18.4K0.065.7K
$296.00Aug 40.110.12$0.128.3%15.7K0.103.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 207.5%, max 645.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18219.8%29.5%645.4%110.5K
$260.00Aug 4Sep 18174.7%26.5%559.4%1517.3K
$261.00Aug 4Sep 18170.3%26.1%551.6%1513
$262.00Aug 4Sep 18165.8%25.9%540.4%4418
$263.00Aug 4Sep 18161.4%25.6%530.4%4424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18219.8%29.5%645.4%359.1K
$260.00Aug 4Sep 18174.7%26.5%559.1%16557.7K
$261.00Aug 4Sep 18170.3%26.1%551.4%1389
$262.00Aug 4Sep 18165.8%25.9%540.2%2511
$263.00Aug 4Sep 18161.4%25.6%530.1%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 55.25, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$339.00Sep 11$0.16$8.84$0.1655.25$330.16
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$314.00$320.00Aug 17$0.14$5.86$0.1441.86$314.14
$330.00$335.00Sep 18$0.17$4.83$0.1728.41$330.17
$320.00$325.00Aug 28$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.22$9.78$0.2244.45$279.78
$255.00$250.00Sep 18$0.12$4.88$0.1240.67$254.88
$270.00$265.00Aug 28$0.14$4.86$0.1434.71$269.86
$260.00$255.00Sep 18$0.18$4.82$0.1826.78$259.82
$285.00$280.00Aug 18$0.30$4.70$0.3015.67$284.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 75.92, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 28$9.87$9.87$0.1375.92$259.87
$270.00$280.00Aug 14$9.82$9.82$0.1854.56$279.82
$260.00$265.00Aug 28$4.89$4.89$0.1144.45$264.89
$275.00$288.00Aug 11$12.69$12.69$0.3140.94$287.69
$265.00$270.00Aug 28$4.86$4.86$0.1434.71$269.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$307.00Aug 14$1.76$1.76$0.247.33$307.24
$305.00$301.00Aug 6$3.49$3.49$0.516.84$301.51
$330.00$320.00Sep 18$8.69$8.69$1.316.63$321.31
$301.00$300.00Aug 4$0.85$0.85$0.155.67$300.15
$302.00$301.00Aug 5$0.84$0.84$0.165.25$301.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Aug 4Aug 5$0.0673.9%37.7%
$292.00Aug 4Aug 5$0.0642.2%23.0%
$317.50Aug 7Aug 14$0.0723.0%18.0%
$250.00Aug 4Aug 7$0.08219.8%61.7%
$303.00Aug 4Aug 5$0.0828.1%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 4Aug 5$0.0542.2%23.0%
$306.00Aug 4Aug 7$0.0635.7%17.7%
$293.00Aug 4Aug 5$0.0836.8%21.7%
$303.00Aug 4Aug 5$0.0828.1%17.4%
$305.00Aug 4Aug 6$0.0831.3%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.50% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.55$0.95$1.50$297.50$300.500.50%
$298.00Aug 4$1.09$0.49$1.58$296.42$299.580.53%
$300.00Aug 4$0.24$1.64$1.88$298.12$301.880.63%
$297.00Aug 4$1.84$0.24$2.08$294.92$299.080.70%
$299.00Aug 5$1.03$1.40$2.43$296.57$301.430.81%
$298.00Aug 5$1.58$0.96$2.54$295.46$300.540.85%
$301.00Aug 4$0.10$2.49$2.59$298.41$303.590.87%
$300.00Aug 5$0.63$2.00$2.63$297.37$302.630.88%
$296.00Aug 4$2.72$0.12$2.84$293.16$298.840.95%
$297.00Aug 5$2.25$0.63$2.88$294.12$299.880.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$295.00Aug 4$0.05$0.07$0.12$294.88$302.12
$301.00$295.00Aug 4$0.10$0.07$0.17$294.83$301.17
$302.00$296.00Aug 4$0.05$0.12$0.17$295.83$302.17
$301.00$296.00Aug 4$0.10$0.12$0.22$295.78$301.22
$303.00$294.00Aug 5$0.11$0.17$0.28$293.72$303.28
$300.00$295.00Aug 4$0.24$0.07$0.31$294.69$300.31
$302.00$297.00Aug 4$0.05$0.24$0.29$296.71$302.29
$301.00$297.00Aug 4$0.10$0.24$0.34$296.66$301.34
$300.00$296.00Aug 4$0.24$0.12$0.36$295.64$300.36
$302.00$294.00Aug 5$0.20$0.17$0.37$293.63$302.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 34.71, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.86$0.1434.71$265.14$276.86
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
290/291293/294Aug 12$0.90$0.109.00$290.10$293.90
291/292294/295Aug 17$0.90$0.109.00$291.10$294.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
277/278280/283Sep 11$2.70$0.309.00$275.30$282.70
278/279280/283Sep 11$2.70$0.309.00$276.30$282.70
276/277280/283Sep 11$2.69$0.318.68$274.31$282.69
280/281286/288Sep 11$1.34$0.168.38$279.66$287.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.10$9.9099.00
$330.00$335.00$340.00Sep 18$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$325.00$330.00$335.00Sep 18$0.12$4.8840.67
$240.00$245.00$250.00Sep 18$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Sep 18$0.06$4.9482.33
$260.00$270.00$280.00Aug 18$0.14$9.8670.43
$294.00$295.00$296.00Aug 11$0.05$0.9519.00
$296.00$297.00$298.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-2.11, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.11$24.89
$310.00$316.001:2Aug 6$0.00$6.00
$333.00$339.001:2Sep 4-$0.02$5.98
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Sep 18$8.040.490.1%2.69%2.82%2362
$300.00Sep 18$7.480.480.5%2.50%2.97%15828.0K
$299.00Sep 11$7.420.500.1%2.48%2.61%1023
$301.00Sep 18$6.950.460.8%2.33%3.12%5616
$300.00Sep 11$6.870.480.5%2.30%2.76%--44
$299.00Sep 4$6.660.500.1%2.23%2.36%5132
$302.00Sep 18$6.460.441.1%2.16%3.30%6942
$301.00Sep 11$6.340.460.8%2.12%2.92%131
$300.00Sep 4$6.110.480.5%2.05%2.51%196345
$303.00Sep 18$5.970.421.5%2.00%3.47%71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,818
Total Puts 249,842
Put/Call Ratio 1.30
Net Difference -57,024

Prior's Put/Call Breakdown

Total Calls 121,734
Total Puts 291,209
Put/Call Ratio 2.39
Net Difference -169,475

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All