Tour v490
IWM
iShares Russell 2000 ETF
$297.46 +0.42%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 198,760
Calls: 84,893 (43%)
Puts: 113,867 (57%)
Prior (08/03) 284,555
Calls: 61,911 (22%)
Puts: 222,644 (78%)
Current vs Prior -30.15%
Calls: +37.12% (Calls)
Puts: -48.86% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -88.99%
Calls: -84.94%
Puts: -90.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $16.12M
Calls: $6.43M (40%)
Puts: $9.70M (60%)
Prior (08/03) $24.47M
Calls: $5.56M (23%)
Puts: $18.90M (77%)
Current vs Prior -34.09%
Calls: +15.58%
Puts: -48.71%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -91.24%
Calls: -86.49%
Puts: -92.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 1.34
Prior (08/03) 3.60
Current vs Prior -62.70%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -38.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.71% | 1.01%1.01% | 1.47%1.47% | 2.40%2.66% | 5.51%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -13.48% | -3.33%+189.10% | +40.96%-5.62% | -2.86%+0.22% | +0.07%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -36.07% | -32.49%+65.06% | +2.05%+11.04% | -8.88%-34.86% | -11.00%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -13.48% | -3.33%+189.10% | +40.96%-5.62% | -2.86%+0.22% | +0.07%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 1.67%
Calls: 1.90% | 1.33%
Puts: 1.87% | 2.01%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -61.19% | -52.82%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -73.40% | -57.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($9.70M). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 757.3757.66$57.520.5%--1.0011
$245.00Aug 752.3752.65$52.510.5%61.0058
$250.00Aug 447.2847.54$47.410.5%--1.0040
$269.00Aug 428.3628.53$28.450.6%141.00--
$250.00Aug 747.3747.67$47.520.6%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1452.3652.73$52.550.7%--1.0010
$297.00Aug 214.104.13$4.120.7%400.481.5K
$322.00Aug 424.4524.63$24.540.7%21.00--
$323.00Aug 425.4525.65$25.550.8%11.00--
$298.00Aug 214.534.57$4.550.9%70.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 60.050.06$0.0616.7%130.03286
$307.50Aug 70.050.06$0.0616.7%--0.03535
$311.00Aug 110.050.06$0.0616.7%10.0210
$325.00Aug 210.050.06$0.0616.7%--0.012.2K
$307.00Aug 70.060.07$0.0714.3%10.03813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Aug 50.050.06$0.0616.7%550.0312.1K
$284.00Aug 60.050.06$0.0616.7%--0.02190
$279.00Aug 70.050.06$0.0616.7%240.029.4K
$264.00Aug 120.050.06$0.0616.7%10.011
$293.00Aug 40.060.07$0.0714.3%1.4K0.066.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Aug 521.3121.62$21.471.4%--1.0012
$282.00Aug 515.3315.63$15.481.9%--1.00163
$283.00Aug 514.3214.59$14.461.9%71.001
$285.00Aug 512.3412.60$12.472.1%--1.0076
$286.00Aug 511.3511.60$11.482.2%--1.00183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 45.485.64$5.562.9%21.00--
$304.00Aug 46.476.64$6.562.6%21.00--
$305.00Aug 47.467.63$7.552.3%301.0018
$322.00Aug 424.4524.63$24.540.7%21.00--
$323.00Aug 425.4525.65$25.550.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 769 active (total vol 198.6K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.080.09$0.0911.1%16.4K0.103.2K
$299.00Aug 40.220.23$0.234.3%14.7K0.211.9K
$298.00Aug 40.520.54$0.533.8%12.6K0.392.5K
$301.00Aug 40.030.04$0.0425.0%4.8K0.04927
$300.00Aug 70.960.98$0.972.1%3.6K0.3113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.850.88$0.873.4%16.0K0.1289.8K
$297.00Aug 40.580.60$0.593.4%14.6K0.41555
$283.00Aug 210.940.98$0.964.2%12.0K0.146.1K
$295.00Aug 40.160.17$0.175.9%10.6K0.145.7K
$296.00Aug 40.310.32$0.323.1%9.5K0.253.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 196.8%, max 618.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18211.0%29.4%618.3%110.5K
$260.00Aug 4Sep 18166.7%26.4%532.4%1417.3K
$261.00Aug 4Sep 18162.4%26.0%523.3%1413
$262.00Aug 4Sep 18158.0%25.8%512.8%4318
$263.00Aug 4Sep 18153.6%25.5%502.6%4324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18211.0%29.4%618.3%359.1K
$260.00Aug 4Sep 18166.7%26.4%532.4%15157.7K
$261.00Aug 4Sep 18162.4%26.0%523.3%1389
$262.00Aug 4Sep 18158.0%25.8%512.8%2511
$263.00Aug 4Sep 18153.6%25.5%502.6%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.13$4.87$0.1337.46$320.13
$330.00$335.00Sep 18$0.15$4.85$0.1532.33$330.15
$321.00$328.00Sep 4$0.25$6.75$0.2527.00$321.25
$306.00$310.00Aug 11$0.16$3.84$0.1624.00$306.16
$310.00$314.00Aug 17$0.18$3.82$0.1821.22$310.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$280.00$270.00Aug 18$0.28$9.72$0.2834.71$279.72
$270.00$265.00Aug 28$0.14$4.86$0.1434.71$269.86
$255.00$250.00Sep 18$0.14$4.86$0.1434.71$254.86
$280.00$273.00Aug 17$0.20$6.80$0.2034.00$279.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 65.67, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 28$9.85$9.85$0.1565.67$259.85
$270.00$280.00Aug 14$9.84$9.84$0.1661.50$279.84
$260.00$265.00Aug 28$4.89$4.89$0.1144.45$264.89
$271.00$288.00Aug 11$16.60$16.60$0.4041.50$287.60
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$301.00Aug 6$3.76$3.76$0.2415.67$301.24
$309.00$307.00Aug 14$1.83$1.83$0.1710.76$307.17
$305.00$303.00Aug 7$1.82$1.82$0.1810.11$303.18
$330.00$320.00Sep 18$8.84$8.84$1.167.62$321.16
$300.00$299.00Aug 4$0.86$0.86$0.146.14$299.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Aug 4Aug 5$0.0629.1%17.0%
$345.00Aug 21Sep 18$0.0624.7%18.7%
$314.00Aug 7Aug 14$0.0823.3%17.0%
$270.00Aug 4Aug 7$0.10123.3%39.2%
$340.00Aug 21Sep 18$0.1022.6%18.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Aug 4Aug 5$0.0547.3%27.1%
$290.00Aug 4Aug 5$0.0545.3%25.0%
$302.00Aug 4Aug 5$0.0529.1%17.0%
$267.50Aug 4Aug 12$0.06134.1%32.3%
$305.00Aug 4Aug 6$0.0636.3%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.54% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 4$0.53$1.07$1.60$296.40$299.600.54%
$297.00Aug 4$1.05$0.59$1.64$295.36$298.640.55%
$299.00Aug 4$0.23$1.77$2.00$297.00$301.000.67%
$296.00Aug 4$1.78$0.32$2.10$293.90$298.100.71%
$298.00Aug 5$0.97$1.49$2.46$295.54$300.460.83%
$297.00Aug 5$1.50$1.02$2.52$294.48$299.520.85%
$299.00Aug 5$0.57$2.09$2.66$296.34$301.660.89%
$300.00Aug 4$0.09$2.63$2.72$297.28$302.720.91%
$295.00Aug 4$2.63$0.17$2.80$292.20$297.800.94%
$296.00Aug 5$2.17$0.69$2.86$293.14$298.860.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.05% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$293.00Aug 4$0.09$0.07$0.16$292.84$300.16
$300.00$294.00Aug 4$0.09$0.10$0.19$293.81$300.19
$300.00$295.00Aug 4$0.09$0.17$0.26$294.74$300.26
$299.00$293.00Aug 4$0.23$0.07$0.30$292.70$299.30
$302.00$293.00Aug 5$0.09$0.21$0.30$292.70$302.30
$299.00$294.00Aug 4$0.23$0.10$0.33$293.67$299.33
$299.00$295.00Aug 4$0.23$0.17$0.40$294.60$299.40
$301.00$293.00Aug 5$0.17$0.21$0.38$292.62$301.38
$302.00$294.00Aug 5$0.09$0.30$0.39$293.61$302.39
$300.00$296.00Aug 4$0.09$0.32$0.41$295.59$300.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 26.78, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.82$0.1826.78$265.18$276.82
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
290/291293/294Aug 11$0.90$0.109.00$290.10$293.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
274/275285/286Sep 11$0.90$0.109.00$274.10$285.90
279/280288/289Sep 11$0.90$0.109.00$279.10$288.90
280/281288/289Sep 11$0.90$0.109.00$280.10$288.90
291/292294/295Aug 11$0.89$0.118.09$291.11$294.89
294/295296/297Aug 11$0.89$0.118.09$294.11$296.89
288/289292/293Aug 13$0.89$0.118.09$288.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.07$9.93141.86
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Sep 18$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$294.00$295.00$296.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 11$0.05$0.9519.00
$295.00$296.00$297.00Aug 12$0.05$0.9519.00
$300.00$301.00$302.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 474 found (best net $-1.14, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$1.14$25.86
$310.00$316.001:2Aug 6$0.00$6.00
$333.00$339.001:2Sep 4$0.00$6.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$280.00$273.001:2Aug 17-$0.02$6.98
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.65%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Sep 18$7.870.490.2%2.65%2.83%21.8K
$297.50Sep 11$7.560.510.0%2.54%2.55%136
$299.00Sep 18$7.370.470.5%2.48%3.00%2362
$298.00Sep 11$7.270.490.2%2.44%2.63%--38
$300.00Sep 18$6.840.450.8%2.30%3.15%10628.0K
$297.50Sep 4$6.790.510.0%2.28%2.30%--52
$299.00Sep 11$6.730.480.5%2.26%2.78%223
$298.00Sep 4$6.510.490.2%2.19%2.37%3210
$301.00Sep 18$6.340.431.2%2.13%3.32%3616
$300.00Sep 11$6.200.460.8%2.08%2.94%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,893
Total Puts 113,867
Put/Call Ratio 1.34
Net Difference -28,974

Prior's Put/Call Breakdown

Total Calls 61,911
Total Puts 222,644
Put/Call Ratio 3.60
Net Difference -160,733

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All