Tour v490
IWM
iShares Russell 2000 ETF
$297.72 +0.51%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 120,358
Calls: 63,308 (53%)
Puts: 57,050 (47%)
Prior (08/03) 124,929
Calls: 52,445 (42%)
Puts: 72,484 (58%)
Current vs Prior -3.66%
Calls: +20.71% (Calls)
Puts: -21.29% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -93.33%
Calls: -88.77%
Puts: -95.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $9.21M
Calls: $5.10M (55%)
Puts: $4.11M (45%)
Prior (08/03) $8.00M
Calls: $4.23M (53%)
Puts: $3.78M (47%)
Current vs Prior +15.02%
Calls: +20.62%
Puts: +8.75%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -95.00%
Calls: -89.29%
Puts: -96.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.90
Prior (08/03) 1.38
Current vs Prior -34.80%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -58.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:45am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.74% | 1.01%1.01% | 1.46%1.46% | 2.38%2.66% | 5.51%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -10.70% | -2.77%+190.77% | +40.52%-5.91% | -3.62%+0.26% | -0.08%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -34.01% | -32.10%+66.01% | +1.73%+10.69% | -9.59%-34.83% | -11.13%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -10.70% | -2.77%+190.77% | +40.52%-5.91% | -3.62%+0.26% | -0.08%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 2.32%
Calls: 1.61% | 2.41%
Puts: 2.11% | 2.22%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -61.81% | -34.46%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -73.82% | -40.84%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 961 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 757.6457.93$57.790.5%--1.0011
$245.00Aug 752.6552.93$52.790.5%61.0058
$250.00Aug 447.5647.84$47.700.6%--1.0040
$250.00Aug 747.6447.94$47.790.6%--1.0084
$255.00Aug 742.6642.94$42.800.7%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 424.1824.36$24.270.7%21.00--
$323.00Aug 425.1825.37$25.280.8%11.00--
$293.00Aug 212.632.65$2.640.8%4630.346.2K
$324.00Aug 426.1826.38$26.280.8%11.00--
$350.00Aug 1452.0752.50$52.290.8%--1.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 40.050.06$0.0616.7%4.4K0.06927
$303.00Aug 50.050.06$0.0616.7%710.04207
$305.00Aug 60.050.06$0.0616.7%110.04286
$307.50Aug 70.050.06$0.0616.7%--0.03535
$311.00Aug 110.050.06$0.0616.7%--0.0210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 40.050.06$0.0616.7%1.1K0.056.2K
$289.00Aug 50.050.06$0.0616.7%230.036.7K
$285.00Aug 60.050.06$0.0616.7%110.02585
$280.00Aug 70.050.06$0.0616.7%170.0231.7K
$274.00Aug 100.050.06$0.0616.7%--0.0128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 447.5647.84$47.700.6%--1.0040
$260.00Aug 437.5637.84$37.700.7%101.004
$261.00Aug 436.5636.84$36.700.8%101.00--
$262.00Aug 435.5635.84$35.700.8%411.00--
$263.00Aug 434.5634.85$34.710.8%411.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1452.0752.50$52.290.8%--1.0010
$322.00Aug 424.1824.36$24.270.7%21.00--
$323.00Aug 425.1825.37$25.280.8%11.00--
$324.00Aug 426.1826.38$26.280.8%11.00--
$305.00Aug 47.197.38$7.292.6%150.9918

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 120.2K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.130.14$0.147.1%12.7K0.123.2K
$299.00Aug 40.310.32$0.323.1%11.1K0.251.9K
$298.00Aug 40.660.68$0.673.0%9.6K0.432.5K
$301.00Aug 40.050.06$0.0616.7%4.4K0.06927
$299.00Aug 50.650.67$0.663.0%2.9K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 40.510.53$0.523.8%9.2K0.37555
$295.00Aug 40.150.16$0.166.3%7.2K0.135.7K
$296.00Aug 40.270.28$0.283.6%5.5K0.223.5K
$277.00Aug 210.500.53$0.525.8%4.3K0.0753.3K
$294.00Aug 40.080.09$0.0911.1%2.7K0.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 192.1%, max 615.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18210.1%29.4%615.2%110.5K
$260.00Aug 4Sep 18166.2%26.3%530.9%1017.3K
$261.00Aug 4Sep 18161.9%26.0%521.8%1013
$262.00Aug 4Sep 18157.5%25.8%511.2%4118
$263.00Aug 4Sep 18153.2%25.5%500.9%4124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18210.1%29.4%615.2%359.1K
$260.00Aug 4Sep 18166.2%26.3%530.9%15157.7K
$261.00Aug 4Sep 18161.9%26.0%521.8%1389
$262.00Aug 4Sep 18157.5%25.8%511.2%2511
$263.00Aug 4Sep 18153.2%25.5%500.9%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 55.25, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.28$9.72$0.2834.71$310.28
$320.00$325.00Aug 28$0.14$4.86$0.1434.71$320.14
$330.00$335.00Sep 18$0.14$4.86$0.1434.71$330.14
$321.00$328.00Sep 4$0.26$6.74$0.2625.92$321.26
$306.00$310.00Aug 11$0.18$3.82$0.1821.22$306.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$246.00Sep 11$0.16$8.84$0.1655.25$254.84
$265.00$260.00Aug 28$0.10$4.90$0.1049.00$264.90
$250.00$245.00Sep 18$0.10$4.90$0.1049.00$249.90
$280.00$273.00Aug 17$0.18$6.82$0.1837.89$279.82
$280.00$270.00Aug 18$0.26$9.74$0.2637.46$279.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 599 found (best R:R 70.43, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 28$9.86$9.86$0.1470.43$259.86
$270.00$280.00Aug 14$9.79$9.79$0.2146.62$279.79
$260.00$265.00Aug 28$4.89$4.89$0.1144.45$264.89
$271.00$288.00Aug 11$16.61$16.61$0.3942.59$287.61
$265.00$270.00Aug 28$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$309.00Aug 14$5.90$5.90$0.1059.00$309.10
$305.00$301.00Aug 6$3.71$3.71$0.2912.79$301.29
$309.00$307.00Aug 14$1.83$1.83$0.1710.76$307.17
$305.00$303.00Aug 7$1.79$1.79$0.218.52$303.21
$330.00$320.00Sep 18$8.90$8.90$1.108.09$321.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 4Aug 5$0.0640.8%23.3%
$302.00Aug 4Aug 5$0.0729.6%17.2%
$345.00Aug 21Sep 18$0.0723.7%18.6%
$314.00Aug 7Aug 14$0.0823.0%16.8%
$250.00Aug 4Aug 7$0.09210.1%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 4Aug 12$0.06133.8%32.4%
$291.00Aug 4Aug 5$0.0640.8%23.3%
$277.50Aug 4Aug 10$0.0791.2%26.5%
$302.00Aug 4Aug 5$0.0829.6%17.2%
$292.00Aug 4Aug 5$0.0937.5%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.54% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 4$0.67$0.95$1.62$296.38$299.620.54%
$297.00Aug 4$1.24$0.52$1.76$295.24$298.760.59%
$299.00Aug 4$0.32$1.59$1.91$297.09$300.910.64%
$296.00Aug 4$2.01$0.28$2.29$293.71$298.290.77%
$298.00Aug 5$1.09$1.35$2.44$295.56$300.440.82%
$300.00Aug 4$0.14$2.40$2.54$297.46$302.540.85%
$297.00Aug 5$1.66$0.92$2.58$294.42$299.580.87%
$299.00Aug 5$0.66$1.92$2.58$296.42$301.580.87%
$296.00Aug 5$2.35$0.62$2.97$293.03$298.971.00%
$300.00Aug 5$0.38$2.63$3.01$296.99$303.011.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.05% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$294.00Aug 4$0.06$0.09$0.15$293.85$301.15
$301.00$295.00Aug 4$0.06$0.16$0.22$294.78$301.22
$300.00$294.00Aug 4$0.14$0.09$0.23$293.77$300.23
$300.00$295.00Aug 4$0.14$0.16$0.30$294.70$300.30
$302.00$293.00Aug 5$0.11$0.19$0.30$292.70$302.30
$301.00$296.00Aug 4$0.06$0.28$0.34$295.66$301.34
$301.00$293.00Aug 5$0.21$0.19$0.40$292.60$301.40
$302.00$294.00Aug 5$0.11$0.27$0.38$293.62$302.38
$299.00$294.00Aug 4$0.32$0.09$0.41$293.59$299.41
$300.00$296.00Aug 4$0.14$0.28$0.42$295.58$300.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 28.41, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.83$0.1728.41$265.17$276.83
260/265272/277Aug 28$4.78$0.2221.73$260.22$276.78
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
288/289292/293Aug 12$0.90$0.109.00$288.10$292.90
289/290292/293Aug 12$0.90$0.109.00$289.10$292.90
279/280285/286Sep 11$0.90$0.109.00$279.10$285.90
277/278280/283Sep 11$2.68$0.328.38$275.32$282.68
284/285286/288Sep 11$1.34$0.168.38$283.66$287.34
291/292294/295Aug 12$0.89$0.118.09$291.11$294.89
294/295296/297Aug 12$0.89$0.118.09$294.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.13$9.8775.92
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$325.00$330.00$335.00Sep 18$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Sep 18$0.06$4.9482.33
$293.00$294.00$295.00Aug 6$0.05$0.9519.00
$293.00$294.00$295.00Aug 7$0.05$0.9519.00
$293.00$294.00$295.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-1.41, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$1.41$25.59
$310.00$316.001:2Aug 6$0.00$6.00
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$246.001:2Sep 11-$0.17$8.83
$280.00$273.001:2Aug 17-$0.03$6.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.69%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Sep 18$8.020.490.1%2.69%2.79%--1.8K
$299.00Sep 18$7.480.480.4%2.51%2.94%2362
$298.00Sep 11$7.390.500.1%2.48%2.58%--38
$300.00Sep 18$6.940.460.8%2.33%3.10%10028.0K
$299.00Sep 11$6.860.480.4%2.30%2.73%223
$298.00Sep 4$6.660.500.1%2.24%2.33%2210
$301.00Sep 18$6.440.441.1%2.16%3.26%2616
$300.00Sep 11$6.330.460.8%2.13%2.89%--44
$299.00Sep 4$6.090.480.4%2.05%2.48%3132
$302.00Sep 18$5.950.421.4%2.00%3.44%4942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,308
Total Puts 57,050
Put/Call Ratio 0.90
Net Difference 6,258

Prior's Put/Call Breakdown

Total Calls 52,445
Total Puts 72,484
Put/Call Ratio 1.38
Net Difference -20,039

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All