Tour v490
IWM
iShares Russell 2000 ETF
$298.50 +0.77%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 278,518
Calls: 122,620 (44%)
Puts: 155,898 (56%)
Prior (08/03) 336,248
Calls: 84,468 (25%)
Puts: 251,780 (75%)
Current vs Prior -17.17%
Calls: +45.17% (Calls)
Puts: -38.08% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -84.57%
Calls: -78.24%
Puts: -87.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $23.01M
Calls: $12.89M (56%)
Puts: $10.13M (44%)
Prior (08/03) $27.70M
Calls: $8.22M (30%)
Puts: $19.48M (70%)
Current vs Prior -16.92%
Calls: +56.77%
Puts: -48.01%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -87.49%
Calls: -72.93%
Puts: -92.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 1.27
Prior (08/03) 2.98
Current vs Prior -57.35%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -41.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.70% | 0.99%0.99% | 1.53%1.53% | 2.46%2.64% | 5.49%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -15.41% | -4.63%+185.19% | +47.23%-1.42% | -0.63%-0.52% | -0.28%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -37.49% | -33.40%+62.82% | +6.59%+15.98% | -6.79%-35.33% | -11.32%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -15.41% | -4.63%+185.19% | +47.23%-1.42% | -0.63%-0.52% | -0.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.69%
Calls: 1.90% | 1.99%
Puts: 1.94% | 1.38%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -60.57% | -52.26%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -72.97% | -56.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 978 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 758.4258.70$58.560.5%--1.0011
$260.00Aug 2139.0239.22$39.120.5%51.005.6K
$245.00Aug 753.4253.72$53.570.6%61.0058
$250.00Aug 748.4248.71$48.570.6%--1.0084
$250.00Aug 448.3348.63$48.480.6%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.3451.70$51.520.7%--1.0010
$324.00Aug 425.4025.60$25.500.8%11.00--
$323.00Aug 424.4024.60$24.500.8%11.00--
$322.00Aug 423.4023.60$23.500.9%21.00--
$300.00Sep 188.258.33$8.291.0%260.5316.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 50.050.06$0.0616.7%520.04278
$306.00Aug 60.050.06$0.0616.7%--0.0312
$320.00Aug 170.050.06$0.0616.7%--0.0112
$308.00Aug 70.060.07$0.0714.3%--0.034.7K
$310.00Aug 100.060.07$0.0714.3%200.0329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 40.050.06$0.0616.7%3.4K0.052.0K
$290.00Aug 50.050.06$0.0616.7%1800.037.2K
$286.00Aug 60.050.06$0.0616.7%70.02355
$280.00Aug 70.050.06$0.0616.7%230.0231.7K
$281.00Aug 70.050.06$0.0616.7%350.025.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 448.3348.63$48.480.6%--1.0040
$260.00Aug 438.3338.66$38.490.9%151.004
$261.00Aug 437.3337.66$37.490.9%151.00--
$262.00Aug 436.3036.66$36.481.0%431.00--
$263.00Aug 435.3035.66$35.481.0%431.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.3451.70$51.520.7%--1.0010
$322.00Aug 423.4023.60$23.500.9%21.00--
$323.00Aug 424.4024.60$24.500.8%11.00--
$324.00Aug 425.4025.60$25.500.8%11.00--
$306.00Aug 47.417.60$7.512.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 860 active (total vol 278.3K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.530.55$0.543.7%25.8K0.391.9K
$300.00Aug 40.230.24$0.244.2%22.9K0.213.2K
$298.00Aug 41.041.06$1.051.9%22.0K0.592.5K
$301.00Aug 40.090.10$0.1010.0%6.0K0.10927
$299.00Aug 50.960.98$0.972.1%4.5K0.431.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.750.77$0.762.6%28.0K0.1189.8K
$297.00Aug 40.270.28$0.283.6%19.1K0.24555
$295.00Aug 40.080.09$0.0911.1%14.4K0.085.7K
$296.00Aug 40.140.15$0.156.7%13.1K0.133.5K
$284.00Aug 210.910.94$0.933.2%12.3K0.138.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 204.6%, max 633.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18215.8%29.4%633.6%110.5K
$260.00Aug 4Sep 18171.4%26.4%548.0%1517.3K
$261.00Aug 4Sep 18167.0%26.1%538.6%1513
$262.00Aug 4Sep 18162.6%25.9%528.6%4318
$263.00Aug 4Sep 18158.2%25.6%518.7%4324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18215.8%29.4%633.6%359.1K
$260.00Aug 4Sep 18171.4%26.4%548.0%15957.7K
$261.00Aug 4Sep 18167.0%26.1%538.6%1389
$262.00Aug 4Sep 18162.6%25.9%528.6%2511
$263.00Aug 4Sep 18158.2%25.6%518.7%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 53.55, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$314.00$320.00Aug 17$0.11$5.89$0.1153.55$314.11
$320.00$325.00Aug 28$0.16$4.84$0.1630.25$320.16
$330.00$335.00Sep 18$0.17$4.83$0.1728.41$330.17
$321.00$328.00Sep 4$0.31$6.69$0.3121.58$321.31
$324.00$327.00Sep 11$0.16$2.84$0.1617.75$324.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.23$9.77$0.2342.48$279.77
$270.00$265.00Aug 28$0.14$4.86$0.1434.71$269.86
$255.00$250.00Sep 18$0.14$4.86$0.1434.71$254.86
$260.00$255.00Sep 18$0.17$4.83$0.1728.41$259.83
$268.00$266.00Sep 11$0.10$1.90$0.1019.00$267.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 70.43, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 28$9.86$9.86$0.1470.43$259.86
$270.00$280.00Aug 14$9.82$9.82$0.1854.56$279.82
$271.00$288.00Aug 11$16.67$16.67$0.3350.52$287.67
$245.00$250.00Sep 18$4.87$4.87$0.1337.46$249.87
$245.00$272.00Sep 4$26.22$26.22$0.7833.62$271.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Sep 18$9.13$9.13$0.8710.49$320.87
$309.00$307.00Aug 14$1.80$1.80$0.209.00$307.20
$305.00$301.00Aug 6$3.54$3.54$0.467.70$301.46
$305.00$303.00Aug 7$1.76$1.76$0.247.33$303.24
$301.00$300.00Aug 4$0.86$0.86$0.146.14$300.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 7Aug 14$0.0623.3%17.6%
$303.00Aug 4Aug 5$0.0729.2%17.0%
$307.50Aug 4Aug 7$0.0742.6%17.7%
$345.00Aug 21Sep 18$0.0724.2%18.6%
$293.00Aug 4Aug 5$0.0836.7%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 4Aug 10$0.0695.5%26.5%
$291.00Aug 4Aug 5$0.0642.3%25.0%
$303.00Aug 4Aug 5$0.0629.2%17.0%
$292.00Aug 4Aug 5$0.0740.1%23.3%
$305.00Aug 4Aug 6$0.0832.1%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.53% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.54$1.03$1.57$297.43$300.570.53%
$298.00Aug 4$1.05$0.55$1.60$296.40$299.600.54%
$300.00Aug 4$0.24$1.74$1.98$298.02$301.980.66%
$297.00Aug 4$1.79$0.28$2.07$294.93$299.070.69%
$299.00Aug 5$0.97$1.45$2.42$296.58$301.420.81%
$298.00Aug 5$1.51$0.98$2.49$295.51$300.490.83%
$300.00Aug 5$0.57$2.07$2.64$297.36$302.640.88%
$301.00Aug 4$0.10$2.60$2.70$298.30$303.700.90%
$296.00Aug 4$2.64$0.15$2.79$293.21$298.790.93%
$297.00Aug 5$2.17$0.65$2.82$294.18$299.820.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.06% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 4$0.10$0.09$0.19$294.81$301.19
$301.00$296.00Aug 4$0.10$0.15$0.25$295.75$301.25
$303.00$294.00Aug 5$0.10$0.19$0.29$293.71$303.29
$300.00$295.00Aug 4$0.24$0.09$0.33$294.67$300.33
$302.00$294.00Aug 5$0.18$0.19$0.37$293.63$302.37
$300.00$296.00Aug 4$0.24$0.15$0.39$295.61$300.39
$301.00$297.00Aug 4$0.10$0.28$0.38$296.62$301.38
$303.00$295.00Aug 5$0.10$0.28$0.38$294.62$303.38
$302.00$295.00Aug 5$0.18$0.28$0.46$294.54$302.46
$300.00$297.00Aug 4$0.24$0.28$0.52$296.48$300.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 32.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.85$0.1532.33$265.15$276.85
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
284/285286/288Sep 11$1.36$0.149.71$283.64$287.36
292/293295/296Aug 12$0.90$0.109.00$292.10$295.90
292/293295/296Aug 13$0.90$0.109.00$292.10$295.90
279/280288/289Sep 11$0.90$0.109.00$279.10$288.90
280/281288/289Sep 11$0.90$0.109.00$280.10$288.90
278/279280/283Sep 11$2.68$0.328.38$276.32$282.68
290/291294/295Aug 11$0.89$0.118.09$290.11$294.89
291/292294/295Aug 12$0.89$0.118.09$291.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$260.00$270.00$280.00Aug 14$0.11$9.8989.91
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Sep 18$0.05$4.9599.00
$301.00$302.00$303.00Aug 5$0.05$0.9519.00
$293.00$294.00$295.00Aug 7$0.05$0.9519.00
$294.00$295.00$296.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-2.01, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.01$24.99
$310.00$316.001:2Aug 6$0.00$6.00
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$260.001:2Aug 10$0.00$5.00
$250.00$245.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.64%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Sep 18$7.890.490.2%2.64%2.81%2362
$300.00Sep 18$7.390.470.5%2.48%2.98%11428.0K
$299.00Sep 11$7.280.490.2%2.44%2.61%423
$301.00Sep 18$6.860.450.8%2.30%3.14%3616
$300.00Sep 11$6.750.480.5%2.26%2.76%--44
$299.00Sep 4$6.510.490.2%2.18%2.35%3132
$302.00Sep 18$6.360.431.2%2.13%3.30%4942
$301.00Sep 11$6.220.460.8%2.08%2.92%131
$300.00Sep 4$5.970.470.5%2.00%2.50%110345
$303.00Sep 18$5.880.411.5%1.97%3.48%71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,620
Total Puts 155,898
Put/Call Ratio 1.27
Net Difference -33,278

Prior's Put/Call Breakdown

Total Calls 84,468
Total Puts 251,780
Put/Call Ratio 2.98
Net Difference -167,312

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All