Tour v490
IWM
iShares Russell 2000 ETF
$298.08 +0.63%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 81,452
Calls: 40,113 (49%)
Puts: 41,339 (51%)
Prior (08/03) 95,224
Calls: 41,293 (43%)
Puts: 53,931 (57%)
Current vs Prior -14.46%
Calls: -2.86% (Calls)
Puts: -23.35% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -95.49%
Calls: -92.88%
Puts: -96.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $6.39M
Calls: $4.09M (64%)
Puts: $2.30M (36%)
Prior (08/03) $6.34M
Calls: $3.73M (59%)
Puts: $2.62M (41%)
Current vs Prior +0.77%
Calls: +9.67%
Puts: -11.91%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -96.53%
Calls: -91.42%
Puts: -98.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 1.03
Prior (08/03) 1.31
Current vs Prior -21.09%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -52.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.78% | 1.00%1.00% | 1.53%1.53% | 2.41%2.60% | 5.43%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -5.92% | -3.53%+188.50% | +47.12%-1.49% | -2.52%-2.02% | -1.35%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -30.48% | -32.63%+64.71% | +6.52%+15.89% | -8.56%-36.31% | -12.27%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -5.92% | -3.53%+188.50% | +47.12%-1.49% | -2.52%-2.02% | -1.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 2.73%
Calls: 2.17% | 3.10%
Puts: 2.16% | 2.35%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -55.44% | -22.88%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -69.46% | -30.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.09M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 848 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 758.0258.33$58.180.5%--1.0011
$245.00Aug 753.0153.33$53.170.6%31.0058
$250.00Aug 748.0248.33$48.180.6%--1.0084
$250.00Aug 447.9248.24$48.080.7%--1.0040
$267.00Aug 430.9631.17$31.070.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.7252.12$51.920.8%--1.0010
$322.00Aug 423.8324.03$23.930.8%21.00--
$324.00Aug 425.7426.03$25.891.1%11.00--
$323.00Aug 424.7325.03$24.881.2%11.00--
$301.00Sep 188.858.96$8.911.2%10.5578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 70.050.06$0.0616.7%--0.03535
$303.00Aug 50.060.07$0.0714.3%410.05207
$307.00Aug 70.060.07$0.0714.3%--0.04813
$301.00Aug 40.090.10$0.1010.0%1.5K0.09927
$306.00Aug 70.090.10$0.1010.0%720.05925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 50.050.06$0.0616.7%230.036.7K
$279.00Aug 70.050.06$0.0616.7%20.019.4K
$290.00Aug 50.060.07$0.0714.3%1300.047.2K
$294.00Aug 40.090.10$0.1010.0%2.4K0.072.0K
$284.00Aug 70.100.11$0.119.1%330.032.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Aug 1127.0927.48$27.291.4%11.001
$240.00Aug 2158.3358.74$58.540.7%--1.002.8K
$245.00Aug 2153.3653.77$53.570.8%--1.00570
$250.00Aug 2148.4048.78$48.590.8%--1.004.5K
$255.00Aug 2143.4443.84$43.640.9%--1.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 46.847.03$6.942.7%151.0018
$322.00Aug 423.8324.03$23.930.8%21.00--
$323.00Aug 424.7325.03$24.881.2%11.00--
$324.00Aug 425.7426.03$25.891.1%11.00--
$315.00Aug 1416.7217.13$16.922.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 81.3K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.210.22$0.224.5%8.9K0.193.2K
$298.00Aug 40.910.93$0.922.2%6.9K0.522.5K
$299.00Aug 40.460.48$0.474.3%5.8K0.341.9K
$302.00Aug 40.040.05$0.0520.0%1.9K0.052.4K
$304.00Aug 70.230.26$0.2512.0%1.8K0.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 40.460.48$0.474.3%6.1K0.31555
$295.00Aug 40.150.16$0.166.3%5.5K0.125.7K
$277.00Aug 210.470.50$0.496.1%4.3K0.0753.3K
$296.00Aug 40.260.27$0.273.7%3.8K0.193.5K
$294.00Aug 40.090.10$0.1010.0%2.4K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 181.3%, max 615.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18210.4%29.4%615.6%110.5K
$260.00Aug 4Sep 18166.8%26.4%531.8%917.3K
$261.00Aug 4Sep 18162.5%26.1%523.6%913
$262.00Aug 4Sep 18158.2%25.8%513.8%2618
$263.00Aug 4Sep 18153.9%25.5%503.4%2624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18210.4%29.4%615.6%359.1K
$260.00Aug 4Sep 18166.8%26.4%531.8%14857.7K
$261.00Aug 4Sep 18162.5%26.1%523.6%1389
$262.00Aug 4Sep 18158.2%25.8%513.8%1511
$263.00Aug 4Sep 18153.9%25.5%503.4%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 51.94, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.26$9.74$0.2637.46$310.26
$320.00$325.00Aug 28$0.14$4.86$0.1434.71$320.14
$330.00$335.00Sep 18$0.14$4.86$0.1434.71$330.14
$321.00$328.00Sep 4$0.23$6.77$0.2329.43$321.23
$306.00$310.00Aug 11$0.18$3.82$0.1821.22$306.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$246.00Sep 11$0.17$8.83$0.1751.94$254.83
$265.00$260.00Aug 28$0.10$4.90$0.1049.00$264.90
$250.00$245.00Sep 18$0.10$4.90$0.1049.00$249.90
$280.00$273.00Aug 17$0.18$6.82$0.1837.89$279.82
$255.00$250.00Sep 18$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 70.43, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 28$9.86$9.86$0.1470.43$259.86
$270.00$280.00Aug 14$9.82$9.82$0.1854.56$279.82
$260.00$265.00Aug 28$4.90$4.90$0.1049.00$264.90
$271.00$288.00Aug 11$16.65$16.65$0.3547.57$287.65
$240.00$245.00Sep 18$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$309.00Aug 14$5.89$5.89$0.1153.55$309.11
$305.00$301.00Aug 6$3.63$3.63$0.379.81$301.37
$309.00$307.00Aug 14$1.81$1.81$0.199.53$307.19
$330.00$320.00Sep 18$8.97$8.97$1.038.71$321.03
$305.00$303.00Aug 7$1.79$1.79$0.218.52$303.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Aug 4Aug 5$0.0559.2%30.6%
$283.00Aug 4Aug 5$0.0669.0%38.4%
$345.00Aug 21Sep 18$0.0623.5%18.5%
$293.00Aug 4Aug 5$0.0738.3%21.9%
$302.00Aug 4Aug 5$0.0728.4%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 4Aug 12$0.06134.6%32.5%
$277.50Aug 4Aug 10$0.0692.3%26.6%
$302.00Aug 4Aug 5$0.0628.4%16.7%
$292.00Aug 4Aug 5$0.0741.4%23.1%
$293.00Aug 4Aug 5$0.1138.3%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.58% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 4$0.92$0.82$1.74$296.26$299.740.58%
$299.00Aug 4$0.47$1.39$1.86$297.14$300.860.62%
$297.00Aug 4$1.56$0.47$2.03$294.97$299.030.68%
$300.00Aug 4$0.22$2.14$2.36$297.64$302.360.79%
$298.00Aug 5$1.29$1.19$2.48$295.52$300.480.83%
$299.00Aug 5$0.81$1.70$2.51$296.49$301.510.84%
$296.00Aug 4$2.34$0.27$2.61$293.39$298.610.88%
$297.00Aug 5$1.91$0.80$2.71$294.29$299.710.91%
$300.00Aug 5$0.47$2.37$2.84$297.16$302.840.95%
$301.00Aug 4$0.10$2.98$3.08$297.92$304.081.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.07% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$294.00Aug 4$0.10$0.10$0.20$293.80$301.20
$301.00$295.00Aug 4$0.10$0.16$0.26$294.74$301.26
$303.00$294.00Aug 5$0.07$0.24$0.31$293.69$303.31
$300.00$294.00Aug 4$0.22$0.10$0.32$293.68$300.32
$301.00$296.00Aug 4$0.10$0.27$0.37$295.63$301.37
$302.00$294.00Aug 5$0.12$0.24$0.36$293.64$302.36
$300.00$295.00Aug 4$0.22$0.16$0.38$294.62$300.38
$303.00$295.00Aug 5$0.07$0.35$0.42$294.58$303.42
$300.00$296.00Aug 4$0.22$0.27$0.49$295.51$300.49
$301.00$294.00Aug 5$0.25$0.24$0.49$293.51$301.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 32.33, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.85$0.1532.33$265.15$276.85
260/265272/277Aug 28$4.81$0.1925.32$260.19$276.81
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
294/295296/297Aug 12$0.90$0.109.00$294.10$296.90
290/291294/295Aug 17$0.90$0.109.00$290.10$294.90
278/279280/283Sep 11$2.68$0.328.37$276.32$282.68
281/282286/288Sep 11$1.34$0.168.37$280.66$287.34
284/285286/288Sep 11$1.34$0.168.37$283.66$287.34
293/294295/296Aug 11$0.89$0.118.09$293.11$295.89
290/291294/295Aug 12$0.89$0.118.09$290.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.10$9.9099.00
$330.00$335.00$340.00Sep 18$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.09$4.9154.56
$325.00$330.00$335.00Sep 18$0.12$4.8840.67
$245.00$250.00$255.00Sep 18$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$295.00$296.00$297.00Aug 6$0.05$0.9519.00
$289.00$290.00$291.00Aug 10$0.05$0.9519.00
$294.00$295.00$296.00Aug 12$0.05$0.9519.00
$292.00$293.00$294.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-1.64, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$1.64$25.36
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6$0.00$6.00
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$265.00$245.001:2Aug 11-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$246.001:2Sep 11-$0.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.54%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Sep 18$7.570.480.3%2.54%2.85%2362
$300.00Sep 18$7.060.470.6%2.37%3.01%7328.0K
$299.00Sep 11$6.970.480.3%2.34%2.65%123
$301.00Sep 18$6.550.451.0%2.20%3.18%2616
$300.00Sep 11$6.450.470.6%2.16%2.81%--44
$299.00Sep 4$6.220.490.3%2.09%2.40%--132
$302.00Sep 18$6.050.421.3%2.03%3.34%3942
$301.00Sep 11$5.930.451.0%1.99%2.97%--31
$300.00Sep 4$5.680.460.6%1.91%2.55%1345
$303.00Sep 18$5.590.411.6%1.88%3.53%--1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,113
Total Puts 41,339
Put/Call Ratio 1.03
Net Difference -1,226

Prior's Put/Call Breakdown

Total Calls 41,293
Total Puts 53,931
Put/Call Ratio 1.31
Net Difference -12,638

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All