Tour v490
IWM
iShares Russell 2000 ETF
$297.73 +0.51%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 38,502
Calls: 19,938 (52%)
Puts: 18,564 (48%)
Prior (08/03) 49,406
Calls: 15,556 (31%)
Puts: 33,850 (69%)
Current vs Prior -22.07%
Calls: +28.17% (Calls)
Puts: -45.16% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -97.87%
Calls: -96.46%
Puts: -98.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $3.14M
Calls: $2.01M (64%)
Puts: $1.13M (36%)
Prior (08/03) $3.20M
Calls: $1.42M (44%)
Puts: $1.77M (56%)
Current vs Prior -1.71%
Calls: +41.20%
Puts: -36.12%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -98.29%
Calls: -95.78%
Puts: -99.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 0.93
Prior (08/03) 2.18
Current vs Prior -57.21%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -57.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:35am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.77% | 1.01%1.01% | 1.43%1.43% | 2.34%2.62% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -21.89% | -21.49%+172.58% | +45.02%+286.68% | +16.56%-27.37% | -4.54%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -30.70% | -32.10%+66.01% | -0.14%+8.65% | -11.38%-35.82% | -11.74%
Prior 7-Day Eod 0.99% | 1.29%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -21.89% | -21.49%+190.77% | +37.93%-7.64% | -5.53%-1.27% | -0.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 2.02%
Calls: 1.53% | 1.80%
Puts: 2.02% | 2.24%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -63.35% | -56.28%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -76.33% | -49.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.01M). P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 855 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 757.6257.96$57.790.6%--1.0011
$250.00Aug 447.5447.86$47.700.7%--1.0040
$240.00Sep 458.4458.84$58.640.7%--1.0061
$240.00Aug 2157.9858.38$58.180.7%--1.002.8K
$250.00Aug 747.6347.96$47.800.7%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1452.0852.47$52.280.7%--1.0010
$322.00Aug 424.1624.36$24.260.8%21.00--
$297.00Aug 50.900.91$0.911.1%1250.41153
$297.50Aug 71.821.85$1.841.6%1190.47140
$300.00Sep 188.518.65$8.581.6%50.5416.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 70.050.06$0.0616.7%--0.03813
$324.00Aug 210.050.06$0.0616.7%--0.01201
$301.00Aug 40.070.08$0.0812.5%8470.07927
$306.00Aug 70.070.08$0.0812.5%560.04925
$314.00Aug 140.080.09$0.0911.1%--0.03413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 50.050.06$0.0616.7%140.036.7K
$285.00Aug 60.050.06$0.0616.7%110.02585
$280.00Aug 70.050.06$0.0616.7%10.0231.7K
$265.00Aug 120.050.06$0.0616.7%--0.0170
$293.00Aug 40.060.07$0.0714.3%5730.056.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 382 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Aug 419.6519.84$19.741.0%--1.0010
$280.00Aug 417.6517.83$17.741.0%--1.0041
$282.00Aug 415.6515.83$15.741.1%--1.0083
$283.00Aug 414.6514.81$14.731.1%--1.0013
$284.00Aug 413.6513.83$13.741.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 424.1624.36$24.260.8%21.00--
$350.00Aug 1452.0852.47$52.280.7%--1.0010
$305.00Aug 47.207.36$7.282.2%--0.9918
$315.00Aug 1417.0917.47$17.282.2%20.98--
$302.00Aug 44.234.38$4.313.5%60.9616

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 38.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.160.17$0.175.9%5.0K0.143.2K
$298.00Aug 40.730.74$0.741.4%3.5K0.452.5K
$299.00Aug 40.360.37$0.372.7%3.1K0.281.9K
$301.00Aug 40.070.08$0.0812.5%8470.07927
$299.00Aug 50.650.67$0.663.0%7400.341.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 40.560.57$0.561.8%3.1K0.37555
$295.00Aug 40.170.18$0.185.6%2.7K0.145.7K
$296.00Aug 40.310.32$0.323.1%2.4K0.233.5K
$294.00Aug 40.100.11$0.119.1%1.7K0.082.0K
$298.00Aug 40.981.00$0.992.0%1.1K0.55200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 178.6%, max 610.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18208.0%29.3%610.2%--10.5K
$260.00Aug 4Sep 18164.6%26.3%525.3%117.3K
$261.00Aug 4Sep 18160.3%26.0%516.3%113
$262.00Aug 4Sep 18156.0%25.8%505.9%1418
$263.00Aug 4Sep 18151.7%25.5%495.6%1424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18208.0%29.3%610.2%359.1K
$260.00Aug 4Sep 18164.6%26.3%525.3%357.7K
$261.00Aug 4Sep 18160.3%26.0%516.3%1389
$262.00Aug 4Sep 18156.0%25.8%505.9%1511
$263.00Aug 4Sep 18151.7%25.5%495.6%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 55.25, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.25$9.75$0.2539.00$310.25
$320.00$325.00Aug 28$0.14$4.86$0.1434.71$320.14
$330.00$335.00Sep 18$0.14$4.86$0.1434.71$330.14
$321.00$328.00Sep 4$0.26$6.74$0.2625.92$321.26
$306.00$310.00Aug 11$0.16$3.84$0.1624.00$306.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$246.00Sep 11$0.16$8.84$0.1655.25$254.84
$265.00$260.00Aug 28$0.10$4.90$0.1049.00$264.90
$250.00$245.00Sep 18$0.10$4.90$0.1049.00$249.90
$280.00$273.00Aug 17$0.18$6.82$0.1837.89$279.82
$270.00$265.00Aug 28$0.14$4.86$0.1434.71$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 77.95, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.81$14.81$0.1977.95$259.81
$270.00$280.00Aug 14$9.82$9.82$0.1854.56$279.82
$245.00$250.00Sep 18$4.90$4.90$0.1049.00$249.90
$271.00$275.00Aug 21$3.88$3.88$0.1232.33$274.88
$265.00$270.00Aug 28$4.84$4.84$0.1630.25$269.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$307.00Aug 14$1.84$1.84$0.1611.50$307.16
$305.00$303.00Aug 7$1.83$1.83$0.1710.76$303.17
$330.00$320.00Sep 18$9.08$9.08$0.929.87$320.92
$307.00$305.00Aug 14$1.70$1.70$0.305.67$305.30
$310.00$305.00Aug 21$4.11$4.11$0.894.62$305.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Aug 4Aug 6$0.0675.3%30.4%
$302.00Aug 4Aug 5$0.0629.6%16.6%
$345.00Aug 21Sep 18$0.0623.7%18.3%
$292.00Aug 4Aug 5$0.0839.2%22.4%
$314.00Aug 7Aug 14$0.0820.3%16.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 4Aug 5$0.0545.8%25.7%
$291.00Aug 4Aug 5$0.0642.8%24.0%
$305.00Aug 4Aug 7$0.0640.1%16.3%
$277.50Aug 4Aug 10$0.0790.4%26.2%
$292.00Aug 4Aug 5$0.0839.2%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 0.58% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 4$0.74$0.99$1.73$296.27$299.730.58%
$297.00Aug 4$1.31$0.56$1.87$295.13$298.870.63%
$299.00Aug 4$0.37$1.65$2.02$296.98$301.020.68%
$296.00Aug 4$2.06$0.32$2.38$293.62$298.380.80%
$298.00Aug 5$1.10$1.34$2.44$295.56$300.440.82%
$299.00Aug 5$0.66$1.90$2.56$296.44$301.560.86%
$300.00Aug 4$0.17$2.42$2.59$297.41$302.590.87%
$297.00Aug 5$1.67$0.91$2.58$294.42$299.580.87%
$296.00Aug 5$2.33$0.61$2.94$293.06$298.940.99%
$300.00Aug 5$0.36$2.64$3.00$297.00$303.001.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.05% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$293.00Aug 4$0.08$0.07$0.15$292.85$301.15
$301.00$294.00Aug 4$0.08$0.11$0.19$293.81$301.19
$300.00$293.00Aug 4$0.17$0.07$0.24$292.76$300.24
$300.00$294.00Aug 4$0.17$0.11$0.28$293.72$300.28
$301.00$295.00Aug 4$0.08$0.18$0.26$294.74$301.26
$302.00$293.00Aug 5$0.10$0.18$0.28$292.72$302.28
$300.00$295.00Aug 4$0.17$0.18$0.35$294.65$300.35
$301.00$293.00Aug 5$0.19$0.18$0.37$292.63$301.37
$302.00$294.00Aug 5$0.10$0.26$0.36$293.64$302.36
$301.00$296.00Aug 4$0.08$0.32$0.40$295.60$301.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 28.41, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.83$0.1728.41$265.17$276.83
260/265272/277Aug 28$4.79$0.2122.81$260.21$276.79
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
284/285286/288Sep 11$1.36$0.149.71$283.64$287.36
295/296297/298Aug 11$0.90$0.109.00$295.10$297.90
291/292294/295Aug 13$0.90$0.109.00$291.10$294.90
278/279286/287Sep 4$0.90$0.109.00$278.10$286.90
279/280286/287Sep 4$0.90$0.109.00$279.10$286.90
281/282286/288Sep 11$1.34$0.168.37$280.66$287.34
291/292294/295Aug 11$0.89$0.118.09$291.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.10$9.9099.00
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 18$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$240.00$245.00$250.00Sep 18$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$293.00$294.00$295.00Aug 6$0.05$0.9519.00
$293.00$294.00$295.00Aug 14$0.05$0.9519.00
$293.00$294.00$295.00Aug 5$0.06$0.9415.67
$294.00$295.00$296.00Aug 6$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.01, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$325.00$330.001:2Aug 14$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$246.001:2Sep 11-$0.17$8.83
$280.00$273.001:2Aug 17-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Sep 18$7.920.490.1%2.66%2.75%--1.8K
$299.00Sep 18$7.370.480.4%2.48%2.90%2362
$298.00Sep 11$7.320.500.1%2.46%2.55%--38
$300.00Sep 18$6.830.460.8%2.29%3.06%4228.0K
$299.00Sep 11$6.760.480.4%2.27%2.70%123
$298.00Sep 4$6.550.500.1%2.20%2.29%--210
$301.00Sep 18$6.320.431.1%2.12%3.22%1616
$300.00Sep 11$6.230.460.8%2.09%2.85%--44
$299.00Sep 4$5.990.480.4%2.01%2.44%--132
$302.00Sep 18$5.870.411.4%1.97%3.41%--942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,938
Total Puts 18,564
Put/Call Ratio 0.93
Net Difference 1,374

Prior's Put/Call Breakdown

Total Calls 15,556
Total Puts 33,850
Put/Call Ratio 2.18
Net Difference -18,294

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All