Tour v487
IWM
iShares Russell 2000 ETF
$296.22 +1.72%
(8/3 16:05) ◀
|
Monday, August 3, 2026 (4:10pm)
January 2026
|
▶ (8/3 16:15)
◀ 8/3 16:10 ▶

Option Volume

Detail
ℹ
Current (08/03 4:10pm) 1,605,742
Calls: 562,305 (35%)
Puts: 1,043,437 (65%)
Prior (07/31) 1,905,699
Calls: 542,748 (28%)
Puts: 1,362,951 (72%)
Current vs Prior -15.74%
Calls: +3.60% (Calls)
Puts: -23.44% (Puts)
Prior 7-Day Total 12,623,256
Calls: 3,941,438 (31%)
Puts: 8,681,818 (69%)
Prior 7-Day Average 1,803,322
Calls: 563,062 (31%)
Puts: 1,240,259 (69%)
Current vs Prior 7-Day Avg -10.96%
Calls: -0.13%
Puts: -15.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 4:10pm) $123.34M
Calls: $69.17M (56%)
Puts: $54.17M (44%)
Prior (07/31) $155.45M
Calls: $37.80M (24%)
Puts: $117.65M (76%)
Current vs Prior -20.65%
Calls: +83.01%
Puts: -53.96%
Prior 7-Day Total $1.29B
Calls: $331.46M (26%)
Puts: $954.06M (74%)
Prior 7-Day Average $183.65M
Calls: $47.35M (26%)
Puts: $136.29M (74%)
Current vs Prior 7-Day Avg -32.84%
Calls: +46.08%
Puts: -60.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:10pm) 1.86
Prior (07/31) 2.51
Current vs Prior -26.11%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -15.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 4:10pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.84%0.33% | 1.04%1.55% | 2.48%2.66% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -15.01% | -19.00%-10.81% | +5.47%+318.68% | +23.56%-26.25% | -3.76%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -27.74% | -33.30%-49.30% | -30.57%+21.21% | -7.02%-38.42% | -12.62%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -15.01% | -19.00%-10.81% | +5.47%+318.68% | +23.56%-26.25% | -3.76%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +0.83% | -23.38%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -34.86% | -11.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 906 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.2456.61$56.430.7%--1.0011
$245.00Aug 751.2451.62$51.430.7%71.0052
$240.00Aug 2156.6057.02$56.810.7%--0.992.8K
$240.00Sep 1157.2657.69$57.470.7%21.00--
$240.00Sep 457.0657.49$57.280.8%740.9888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.4853.89$53.690.8%101.0010
$345.00Aug 1448.4848.89$48.690.8%101.00--
$325.00Aug 328.5128.86$28.691.2%11.00--
$297.00Aug 214.564.62$4.591.3%4260.521.5K
$322.00Aug 325.5125.86$25.691.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%4.1K0.061.6K
$305.00Aug 70.060.07$0.0714.3%2.4K0.04910
$301.00Aug 50.070.08$0.0812.5%5250.06216
$308.00Aug 110.070.08$0.0812.5%50.031
$310.00Aug 120.070.08$0.0812.5%120.031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%4.0K0.04677
$282.00Aug 60.050.06$0.0616.7%250.021.1K
$277.00Aug 70.050.06$0.0616.7%1520.025.2K
$271.00Aug 100.050.06$0.0616.7%20.0111
$283.00Aug 60.060.07$0.0714.3%1010.03705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.2456.61$56.430.7%--1.0011
$240.00Sep 1157.2657.69$57.470.7%21.00--
$245.00Sep 1152.3452.78$52.560.8%201.00--
$246.00Sep 1151.3551.80$51.580.9%541.00--
$260.00Aug 336.1436.49$36.321.0%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.570.70$0.6420.3%7.7K1.0011
$298.00Aug 31.501.78$1.6417.1%1.1K1.00--
$299.00Aug 32.502.86$2.6813.4%1341.00--
$300.00Aug 33.513.86$3.689.5%3401.002
$301.00Aug 34.514.86$4.697.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 1.6M, top 151.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.280.40$0.3435.3%151.2K0.853.3K
$295.00Aug 31.221.42$1.3215.2%75.7K0.989.8K
$297.00Aug 30.000.01$0.01100.0%63.3K0.033.0K
$294.00Aug 32.302.43$2.375.5%32.0K0.9911.1K
$296.00Aug 41.161.23$1.195.9%15.7K0.56957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.000.01$0.01100.0%136.8K0.02271
$279.00Aug 210.720.74$0.732.7%132.5K0.1065.0K
$277.00Aug 210.590.62$0.614.9%75.3K0.0976.0K
$296.00Aug 30.010.02$0.0250.0%64.3K0.162
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 848.2%, max 2396.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4565.3%27.0%1993.6%42
$262.00Aug 3Sep 4549.6%26.7%1961.8%41
$260.00Aug 3Aug 28581.0%28.4%1943.8%1928
$265.00Aug 3Aug 28502.8%26.5%1800.8%3928
$317.00Aug 3Sep 11315.6%16.9%1772.3%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11739.7%29.6%2396.1%157
$255.00Aug 3Sep 11659.9%28.0%2257.1%2464
$260.00Aug 3Sep 11581.0%26.4%2096.5%7207
$261.00Aug 3Sep 11565.3%26.1%2063.6%2581
$262.00Aug 3Sep 11549.6%25.8%2028.2%4245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 70.43, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$339.00Sep 11$0.14$9.86$0.1470.43$329.14
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.23$8.77$0.2338.13$278.77
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$290.00$289.00Aug 7$0.10$0.90$0.109.00$289.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 82.33, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$270.00$276.00Aug 14$5.89$5.89$0.1153.55$275.89
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.47$16.47$0.5331.08$287.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 21$4.76$4.76$0.2419.83$310.24
$305.00$304.00Aug 14$0.88$0.88$0.127.33$304.12
$307.00$306.00Aug 14$0.88$0.88$0.127.33$306.12
$310.00$305.00Aug 21$4.40$4.40$0.607.33$305.60
$300.00$299.00Aug 5$0.86$0.86$0.146.14$299.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.07581.0%48.4%
$290.00Aug 3Aug 4$0.08113.9%23.3%
$291.00Aug 3Aug 4$0.0897.6%21.5%
$250.00Aug 4Aug 7$0.10106.6%53.4%
$277.00Aug 3Aug 6$0.11317.2%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 4Aug 10$0.0655.8%28.3%
$291.00Aug 3Aug 4$0.0797.6%21.5%
$310.00Aug 3Aug 14$0.07219.8%15.6%
$299.00Aug 3Aug 4$0.1053.0%14.7%
$292.00Aug 3Aug 4$0.1181.1%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.12% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.34$0.02$0.36$295.64$296.360.12%
$297.00Aug 3$0.01$0.64$0.65$296.35$297.650.22%
$295.00Aug 3$1.32$0.01$1.33$293.67$296.330.45%
$298.00Aug 3$0.01$1.64$1.65$296.35$299.650.56%
$297.00Aug 4$0.65$1.30$1.95$295.05$298.950.66%
$296.00Aug 4$1.19$0.83$2.02$293.98$298.020.68%
$298.00Aug 4$0.31$1.97$2.28$295.72$300.280.77%
$294.00Aug 3$2.37$0.01$2.38$291.62$296.380.80%
$295.00Aug 4$1.85$0.52$2.37$292.63$297.370.80%
$297.00Aug 5$0.96$1.59$2.55$294.45$299.550.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.06% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$292.00Aug 4$0.06$0.12$0.18$291.82$300.18
$300.00$293.00Aug 4$0.06$0.19$0.25$292.75$300.25
$299.00$292.00Aug 4$0.14$0.12$0.26$291.74$299.26
$299.00$293.00Aug 4$0.14$0.19$0.33$292.67$299.33
$300.00$294.00Aug 4$0.06$0.31$0.37$293.63$300.37
$301.00$292.00Aug 5$0.08$0.27$0.35$291.65$301.35
$298.00$292.00Aug 4$0.31$0.12$0.43$291.57$298.43
$299.00$294.00Aug 4$0.14$0.31$0.45$293.55$299.45
$300.00$292.00Aug 5$0.16$0.27$0.43$291.57$300.43
$301.00$293.00Aug 5$0.08$0.39$0.47$292.53$301.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 12.33, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.85$0.1512.33$275.15$279.85
275/276278/280Sep 11$1.84$0.1611.50$274.16$279.84
273/274278/280Sep 11$1.83$0.1710.76$272.17$279.83
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
291/292294/295Aug 17$0.90$0.109.00$291.10$294.90
278/279288/289Sep 11$0.90$0.109.00$278.10$288.90
279/280288/289Sep 11$0.90$0.109.00$279.10$288.90
283/284286/288Sep 11$1.35$0.159.00$282.65$287.35
287/288289/291Aug 17$1.79$0.218.52$286.21$290.79
291/292294/295Aug 11$0.89$0.118.09$291.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$305.00$307.00$309.00Aug 12$0.06$1.9432.33
$281.00$282.00$283.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.24$4.7619.83
$292.00$293.00$294.00Aug 5$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$290.00$291.00$292.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-0.01, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.45$14.55
$340.00$350.001:2Aug 28$0.00$10.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.42%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.160.490.3%2.42%2.68%30124
$297.50Sep 11$6.880.490.4%2.32%2.75%36--
$298.00Sep 11$6.640.470.6%2.24%2.84%238
$297.00Sep 4$6.400.490.3%2.16%2.42%112131
$297.50Sep 4$6.140.480.4%2.07%2.50%845
$299.00Sep 11$6.110.450.9%2.06%3.00%322
$298.00Sep 4$5.870.470.6%1.98%2.58%45186
$300.00Sep 11$5.610.431.3%1.89%3.17%3017
$297.00Aug 28$5.490.490.3%1.85%2.12%87193
$299.00Sep 4$5.350.450.9%1.81%2.74%5793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562,305
Total Puts 1,043,437
Put/Call Ratio 1.86
Net Difference -481,132

Prior's Put/Call Breakdown

Total Calls 542,748
Total Puts 1,362,951
Put/Call Ratio 2.51
Net Difference -820,203

Prior 7-Day Put/Call Summary

Total Calls 3,941,438
Total Puts 8,681,818
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All