Tour v487
IWM
iShares Russell 2000 ETF
$296.22 +1.72%
$296.37 (+0.05%)🌙
as of 08/03 04:15 PM
(8/3 16:10) ◀
|
Monday, August 3, 2026 (4:15pm)
January 2026
|
▶ (8/3 16:20)
◀ 8/3 16:15 ▶

Option Volume

Detail
ℹ
Current (08/03 4:15pm) 1,612,326
Calls: 564,211 (35%)
Puts: 1,048,115 (65%)
Prior (07/31) 1,911,785
Calls: 545,906 (29%)
Puts: 1,365,879 (71%)
Current vs Prior -15.66%
Calls: +3.35% (Calls)
Puts: -23.26% (Puts)
Prior 7-Day Total 12,626,567
Calls: 3,942,687 (31%)
Puts: 8,683,880 (69%)
Prior 7-Day Average 1,803,795
Calls: 563,241 (31%)
Puts: 1,240,554 (69%)
Current vs Prior 7-Day Avg -10.61%
Calls: +0.17%
Puts: -15.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 4:15pm) $125.23M
Calls: $71.03M (57%)
Puts: $54.20M (43%)
Prior (07/31) $154.79M
Calls: $39.12M (25%)
Puts: $115.67M (75%)
Current vs Prior -19.10%
Calls: +81.57%
Puts: -53.14%
Prior 7-Day Total $1.29B
Calls: $331.33M (26%)
Puts: $954.55M (74%)
Prior 7-Day Average $183.70M
Calls: $47.33M (26%)
Puts: $136.36M (74%)
Current vs Prior 7-Day Avg -31.83%
Calls: +50.07%
Puts: -60.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:15pm) 1.86
Prior (07/31) 2.50
Current vs Prior -25.75%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -15.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 4:15pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.82%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -16.71% | -19.26%-6.26% | +5.14%+318.68% | +23.39%-26.43% | -3.82%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -29.19% | -33.51%-46.71% | -30.79%+21.21% | -7.15%-38.58% | -12.68%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -16.71% | -19.26%-6.26% | +5.14%+318.68% | +23.39%-26.43% | -3.82%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +0.83% | -23.38%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -34.86% | -11.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 906 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.2656.61$56.440.6%--1.0011
$245.00Aug 751.2751.62$51.450.7%71.0052
$240.00Aug 2156.6457.04$56.840.7%--0.992.8K
$240.00Sep 457.1057.51$57.310.7%740.9888
$240.00Sep 1157.3057.72$57.510.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.4553.85$53.650.7%101.0010
$345.00Aug 1448.4548.85$48.650.8%101.00--
$325.00Aug 328.5128.84$28.681.2%11.00--
$324.00Aug 327.5127.84$27.681.2%11.00--
$323.00Aug 326.5126.84$26.681.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%4.2K0.061.6K
$307.50Aug 100.050.06$0.0616.7%730.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$305.00Aug 70.060.07$0.0714.3%2.4K0.04910
$310.00Aug 120.070.08$0.0812.5%120.031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%4.0K0.04677
$282.00Aug 60.050.06$0.0616.7%250.021.1K
$277.00Aug 70.050.06$0.0616.7%1520.025.2K
$271.00Aug 100.050.06$0.0616.7%20.0111
$283.00Aug 60.060.07$0.0714.3%1010.02705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.2656.61$56.440.6%--1.0011
$240.00Sep 1157.3057.72$57.510.7%21.00--
$245.00Sep 1152.3852.80$52.590.8%201.00--
$246.00Sep 1151.3951.82$51.610.8%541.00--
$260.00Aug 336.1636.49$36.330.9%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.500.76$0.6341.3%7.7K1.0011
$298.00Aug 31.511.78$1.6516.4%1.1K1.00--
$299.00Aug 32.512.76$2.649.5%1441.00--
$300.00Aug 33.513.84$3.689.0%3401.002
$301.00Aug 34.514.84$4.687.1%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 1.6M, top 151.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.300.50$0.4050.0%151.3K0.903.3K
$295.00Aug 31.271.46$1.3713.9%75.9K0.989.8K
$297.00Aug 30.000.01$0.01100.0%63.4K0.043.0K
$294.00Aug 32.272.53$2.4010.8%32.0K0.9911.1K
$296.00Aug 41.161.19$1.172.6%15.7K0.56957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.000.01$0.01100.0%136.8K0.02271
$279.00Aug 210.720.74$0.732.7%132.5K0.1065.0K
$277.00Aug 210.590.61$0.603.3%75.3K0.0976.0K
$296.00Aug 30.010.02$0.0250.0%64.6K0.122
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 849.5%, max 2398.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4566.2%27.0%1996.6%42
$262.00Aug 3Sep 4550.6%26.7%1964.9%41
$260.00Aug 3Aug 28581.9%28.4%1946.4%1928
$265.00Aug 3Aug 28503.8%26.4%1808.2%3928
$263.00Aug 3Aug 21535.0%28.6%1767.5%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11740.7%29.6%2398.3%157
$255.00Aug 3Sep 11660.8%28.0%2264.1%2464
$260.00Aug 3Sep 11581.9%26.5%2099.1%7207
$261.00Aug 3Sep 11566.2%26.1%2066.3%2581
$262.00Aug 3Sep 11550.6%25.8%2034.2%4245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 70.43, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$339.00Sep 11$0.14$9.86$0.1470.43$329.14
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$279.00$270.00Aug 17$0.23$8.77$0.2338.13$278.77
$270.00$265.00Aug 28$0.17$4.83$0.1728.41$269.83
$286.00$285.00Aug 14$0.10$0.90$0.109.00$285.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 75.92, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$270.00$276.00Aug 14$5.89$5.89$0.1153.55$275.89
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$276.00$280.00Aug 14$3.89$3.89$0.1135.36$279.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 21$4.82$4.82$0.1826.78$310.18
$303.00$301.00Aug 6$1.86$1.86$0.1413.29$301.14
$306.00$305.00Aug 14$0.88$0.88$0.127.33$305.12
$310.00$305.00Aug 21$4.32$4.32$0.686.35$305.68
$300.00$299.00Aug 5$0.86$0.86$0.146.14$299.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0598.8%21.6%
$260.00Aug 3Aug 6$0.06581.9%48.4%
$286.00Aug 3Aug 4$0.06178.6%31.2%
$287.00Aug 3Aug 4$0.06162.9%28.6%
$277.00Aug 3Aug 6$0.10318.2%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 4Aug 10$0.0655.9%28.3%
$291.00Aug 3Aug 4$0.0798.8%21.6%
$306.00Aug 5Aug 7$0.0816.5%15.5%
$292.00Aug 3Aug 4$0.1182.3%20.2%
$308.00Aug 4Aug 14$0.1127.5%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.14% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.40$0.02$0.42$295.58$296.420.14%
$297.00Aug 3$0.01$0.63$0.64$296.36$297.640.22%
$295.00Aug 3$1.37$0.01$1.38$293.62$296.380.47%
$298.00Aug 3$0.01$1.65$1.66$296.34$299.660.56%
$297.00Aug 4$0.65$1.27$1.92$295.08$298.920.65%
$296.00Aug 4$1.17$0.81$1.98$294.02$297.980.67%
$298.00Aug 4$0.33$1.94$2.27$295.73$300.270.77%
$295.00Aug 4$1.86$0.50$2.36$292.64$297.360.80%
$294.00Aug 3$2.40$0.01$2.41$291.59$296.410.81%
$297.00Aug 5$0.98$1.56$2.54$294.46$299.540.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.06% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$292.00Aug 4$0.06$0.12$0.18$291.82$300.18
$300.00$293.00Aug 4$0.06$0.18$0.24$292.76$300.24
$299.00$292.00Aug 4$0.14$0.12$0.26$291.74$299.26
$299.00$293.00Aug 4$0.14$0.18$0.32$292.68$299.32
$300.00$294.00Aug 4$0.06$0.30$0.36$293.64$300.36
$301.00$292.00Aug 5$0.09$0.26$0.35$291.65$301.35
$298.00$292.00Aug 4$0.33$0.12$0.45$291.55$298.45
$299.00$294.00Aug 4$0.14$0.30$0.44$293.56$299.44
$300.00$292.00Aug 5$0.17$0.26$0.43$291.57$300.43
$301.00$293.00Aug 5$0.09$0.38$0.47$292.53$301.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 13.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.86$0.1413.29$275.14$279.86
275/276278/280Sep 11$1.85$0.1512.33$274.15$279.85
273/274278/280Sep 11$1.84$0.1611.50$272.16$279.84
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
293/294295/296Aug 13$0.90$0.109.00$293.10$295.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
288/289292/293Aug 13$0.89$0.118.09$288.11$292.89
290/291293/294Aug 13$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$270.00$272.00$274.00Aug 28$0.05$1.9539.00
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$305.00$307.00$309.00Aug 12$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.18$4.8226.78
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$294.00$295.00$296.00Aug 11$0.05$0.9519.00
$297.00$298.00$299.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-0.01, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.47$14.53
$340.00$350.001:2Aug 28$0.00$10.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.42%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.170.490.3%2.42%2.68%30124
$297.50Sep 11$6.890.490.4%2.33%2.76%36--
$298.00Sep 11$6.640.470.6%2.24%2.84%238
$297.00Sep 4$6.420.490.3%2.17%2.43%113131
$297.50Sep 4$6.150.480.4%2.08%2.51%845
$299.00Sep 11$6.110.450.9%2.06%3.00%322
$298.00Sep 4$5.870.470.6%1.98%2.58%45186
$300.00Sep 11$5.610.431.3%1.89%3.17%3017
$297.00Aug 28$5.490.490.3%1.85%2.12%87193
$299.00Sep 4$5.350.450.9%1.81%2.74%5793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564,211
Total Puts 1,048,115
Put/Call Ratio 1.86
Net Difference -483,904

Prior's Put/Call Breakdown

Total Calls 545,906
Total Puts 1,365,879
Put/Call Ratio 2.50
Net Difference -819,973

Prior 7-Day Put/Call Summary

Total Calls 3,942,687
Total Puts 8,683,880
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All