Tour v487
IWM
iShares Russell 2000 ETF
$296.22 +1.72%
$296.34 (+0.04%)🌙
as of 08/03 04:05 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (4:05pm)
January 2026
|
▶ (8/3 16:10)
◀ 8/3 16:05 ▶

Option Volume

Detail
ℹ
Current (08/03 4:05pm) 1,602,431
Calls: 561,056 (35%)
Puts: 1,041,375 (65%)
Prior (07/31) 1,844,341
Calls: 541,261 (29%)
Puts: 1,303,080 (71%)
Current vs Prior -13.12%
Calls: +3.66% (Calls)
Puts: -20.08% (Puts)
Prior 7-Day Total 12,617,115
Calls: 3,938,692 (31%)
Puts: 8,678,423 (69%)
Prior 7-Day Average 1,802,445
Calls: 562,670 (31%)
Puts: 1,239,774 (69%)
Current vs Prior 7-Day Avg -11.10%
Calls: -0.29%
Puts: -16.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 4:05pm) $122.98M
Calls: $69.30M (56%)
Puts: $53.68M (44%)
Prior (07/31) $154.04M
Calls: $36.26M (24%)
Puts: $117.78M (76%)
Current vs Prior -20.16%
Calls: +91.13%
Puts: -54.43%
Prior 7-Day Total $1.28B
Calls: $327.46M (26%)
Puts: $955.35M (74%)
Prior 7-Day Average $183.26M
Calls: $46.78M (26%)
Puts: $136.48M (74%)
Current vs Prior 7-Day Avg -32.89%
Calls: +48.14%
Puts: -60.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:05pm) 1.86
Prior (07/31) 2.41
Current vs Prior -22.90%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -15.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 4:05pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.84%0.33% | 1.03%1.56% | 2.48%2.66% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -15.01% | -19.78%-9.89% | +4.45%+320.52% | +23.72%-26.25% | -3.82%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -27.74% | -33.94%-48.78% | -31.24%+21.74% | -6.90%-38.42% | -12.68%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -15.01% | -19.78%-9.89% | +4.45%+320.52% | +23.72%-26.25% | -3.82%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 3.54%
Calls: 3.48% | 3.42%
Puts: 2.92% | 3.66%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -33.75% | -23.38%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -57.20% | -11.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 886 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.2856.66$56.470.7%--1.0011
$245.00Aug 751.2851.64$51.460.7%71.0052
$250.00Aug 746.2946.64$46.470.8%--1.0084
$250.00Aug 446.1946.56$46.380.8%--1.0040
$255.00Aug 741.2941.65$41.470.9%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 328.4728.82$28.651.2%11.00--
$324.00Aug 327.4627.82$27.641.3%11.00--
$297.00Aug 214.544.60$4.571.3%4160.521.5K
$322.00Aug 325.4725.82$25.651.4%21.00--
$298.00Aug 215.015.08$5.051.4%410.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 100.050.06$0.0616.7%730.02--
$313.00Aug 130.050.06$0.0616.7%10.02--
$305.00Aug 70.060.07$0.0714.3%2.4K0.04910
$307.00Aug 100.060.07$0.0714.3%120.032
$301.00Aug 50.070.08$0.0812.5%5250.06216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%3.9K0.04677
$287.00Aug 50.050.06$0.0616.7%2320.03512
$282.00Aug 60.050.06$0.0616.7%250.021.1K
$277.00Aug 70.050.06$0.0616.7%1520.025.2K
$271.00Aug 100.050.06$0.0616.7%20.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.2856.66$56.470.7%--1.0011
$240.00Sep 1155.8058.55$57.184.8%21.00--
$245.00Sep 1151.0053.65$52.335.1%201.00--
$246.00Sep 1149.9152.67$51.295.4%141.00--
$260.00Aug 336.1836.51$36.350.9%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.440.82$0.6360.3%7.7K1.0011
$298.00Aug 31.471.82$1.6521.2%1.1K1.00--
$299.00Aug 32.472.82$2.6513.2%1341.00--
$300.00Aug 33.473.82$3.659.6%3401.002
$301.00Aug 34.474.82$4.647.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,194 active (total vol 1.6M, top 151.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.280.44$0.3644.4%151.1K0.883.3K
$295.00Aug 31.211.47$1.3419.4%75.6K0.989.8K
$297.00Aug 30.000.01$0.01100.0%63.3K0.043.0K
$294.00Aug 32.252.51$2.3810.9%32.0K0.9911.1K
$296.00Aug 41.171.25$1.216.6%15.7K0.56957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.000.01$0.01100.0%136.7K0.02271
$279.00Aug 210.710.74$0.734.1%132.5K0.1065.0K
$277.00Aug 210.580.61$0.605.0%75.3K0.0976.0K
$296.00Aug 30.010.03$0.02100.0%64.0K0.142
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 848.6%, max 2398.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4565.8%27.0%1995.7%42
$262.00Aug 3Sep 4550.2%26.7%1964.0%41
$260.00Aug 3Aug 28581.5%28.4%1944.8%1928
$265.00Aug 3Aug 28503.4%26.5%1801.9%3928
$317.00Aug 3Sep 11315.0%16.8%1777.9%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11740.3%29.6%2398.0%157
$255.00Aug 3Sep 11660.4%28.0%2259.1%2464
$260.00Aug 3Sep 11581.5%26.4%2098.7%7207
$261.00Aug 3Sep 11565.8%26.2%2062.4%2581
$262.00Aug 3Sep 11550.2%25.9%2027.1%4245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 70.43, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$339.00Sep 11$0.14$9.86$0.1470.43$329.14
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.17$3.83$0.1722.53$307.17
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.23$8.77$0.2338.13$278.77
$270.00$265.00Aug 28$0.17$4.83$0.1728.41$269.83
$287.00$286.00Aug 12$0.10$0.90$0.109.00$286.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 70.43, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.86$9.86$0.1470.43$269.86
$245.00$255.00Aug 28$9.86$9.86$0.1470.43$254.86
$255.00$260.00Aug 28$4.88$4.88$0.1240.67$259.88
$270.00$276.00Aug 14$5.83$5.83$0.1734.29$275.83
$240.00$245.00Sep 11$4.85$4.85$0.1532.33$244.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 21$4.79$4.79$0.2122.81$310.21
$303.00$301.00Aug 6$1.90$1.90$0.1019.00$301.10
$310.00$305.00Aug 21$4.45$4.45$0.558.09$305.55
$302.00$301.00Aug 7$0.88$0.88$0.127.33$301.12
$320.00$305.00Sep 11$13.08$13.08$1.926.81$306.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Aug 3Aug 4$0.05240.5%39.1%
$286.00Aug 3Aug 4$0.06178.2%31.1%
$287.00Aug 3Aug 4$0.06162.4%28.5%
$260.00Aug 3Aug 6$0.07581.5%48.4%
$250.00Aug 4Aug 7$0.09106.5%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 4Aug 10$0.0655.7%28.3%
$291.00Aug 3Aug 4$0.0798.3%21.5%
$292.00Aug 3Aug 4$0.1181.8%20.1%
$299.00Aug 3Aug 4$0.1252.3%14.5%
$257.00Sep 4Sep 11$0.1628.4%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.13% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.36$0.02$0.38$295.62$296.380.13%
$297.00Aug 3$0.01$0.63$0.64$296.36$297.640.22%
$295.00Aug 3$1.34$0.01$1.35$293.65$296.350.46%
$298.00Aug 3$0.01$1.65$1.66$296.34$299.660.56%
$297.00Aug 4$0.67$1.28$1.95$295.05$298.950.66%
$296.00Aug 4$1.21$0.84$2.05$293.95$298.050.69%
$298.00Aug 4$0.33$1.95$2.28$295.72$300.280.77%
$294.00Aug 3$2.38$0.01$2.39$291.61$296.390.81%
$295.00Aug 4$1.89$0.51$2.40$292.60$297.400.81%
$297.00Aug 5$0.96$1.57$2.53$294.47$299.530.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.06% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$292.00Aug 4$0.06$0.12$0.18$291.82$300.18
$300.00$293.00Aug 4$0.06$0.19$0.25$292.75$300.25
$299.00$292.00Aug 4$0.14$0.12$0.26$291.74$299.26
$299.00$293.00Aug 4$0.14$0.19$0.33$292.67$299.33
$300.00$294.00Aug 4$0.06$0.31$0.37$293.63$300.37
$301.00$292.00Aug 5$0.08$0.27$0.35$291.65$301.35
$298.00$292.00Aug 4$0.33$0.12$0.45$291.55$298.45
$299.00$294.00Aug 4$0.14$0.31$0.45$293.55$299.45
$300.00$292.00Aug 5$0.16$0.27$0.43$291.57$300.43
$301.00$293.00Aug 5$0.08$0.37$0.45$292.55$301.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 9.53, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
273/274278/280Sep 11$1.79$0.218.52$272.21$279.79
283/284286/288Sep 11$1.34$0.168.38$282.66$287.34
291/292294/295Aug 17$0.89$0.118.09$291.11$294.89
293/294296/297Aug 17$0.89$0.118.09$293.11$296.89
280/281288/289Sep 11$0.89$0.118.09$280.11$288.89
281/282288/289Sep 11$0.89$0.118.09$281.11$288.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.12$9.8882.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$305.00$307.00$309.00Aug 12$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$300.00$301.00$302.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$293.00$294.00$295.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-0.01, 462 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.48$14.52
$340.00$350.001:2Aug 28$0.00$10.00
$325.00$330.001:2Aug 14$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.42%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.180.490.3%2.42%2.69%30124
$297.50Sep 11$6.900.480.4%2.33%2.76%36--
$298.00Sep 11$6.670.470.6%2.25%2.85%238
$297.00Sep 4$6.420.490.3%2.17%2.43%112131
$297.50Sep 4$6.150.480.4%2.08%2.51%845
$299.00Sep 11$6.140.450.9%2.07%3.01%322
$298.00Sep 4$5.880.470.6%1.99%2.59%45186
$300.00Sep 11$5.630.431.3%1.90%3.18%3017
$297.00Aug 28$5.490.490.3%1.85%2.12%87193
$299.00Sep 4$5.370.450.9%1.81%2.75%5793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,056
Total Puts 1,041,375
Put/Call Ratio 1.86
Net Difference -480,319

Prior's Put/Call Breakdown

Total Calls 541,261
Total Puts 1,303,080
Put/Call Ratio 2.41
Net Difference -761,819

Prior 7-Day Put/Call Summary

Total Calls 3,938,692
Total Puts 8,678,423
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All