Tour v487
IWM
iShares Russell 2000 ETF
$296.22 +1.72%
$296.25 (+0.01%)🌙
as of 08/03 04:00 PM
(8/3 15:55) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 16:05)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 1,596,290
Calls: 558,310 (35%)
Puts: 1,037,980 (65%)
Prior (07/31) 1,765,418
Calls: 537,920 (30%)
Puts: 1,227,498 (70%)
Current vs Prior -9.58%
Calls: +3.79% (Calls)
Puts: -15.44% (Puts)
Prior 7-Day Total 12,605,829
Calls: 3,934,228 (31%)
Puts: 8,671,601 (69%)
Prior 7-Day Average 1,800,832
Calls: 562,032 (31%)
Puts: 1,238,800 (69%)
Current vs Prior 7-Day Avg -11.36%
Calls: -0.66%
Puts: -16.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $120.27M
Calls: $65.30M (54%)
Puts: $54.97M (46%)
Prior (07/31) $143.10M
Calls: $43.74M (31%)
Puts: $99.37M (69%)
Current vs Prior -15.96%
Calls: +49.29%
Puts: -44.68%
Prior 7-Day Total $1.29B
Calls: $335.61M (26%)
Puts: $952.28M (74%)
Prior 7-Day Average $183.98M
Calls: $47.94M (26%)
Puts: $136.04M (74%)
Current vs Prior 7-Day Avg -34.63%
Calls: +36.20%
Puts: -59.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 1.86
Prior (07/31) 2.28
Current vs Prior -18.53%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -15.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.85%0.35% | 1.05%1.56% | 2.47%2.65% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -13.98% | -18.73%-4.42% | +5.81%+320.52% | +23.39%-26.34% | -3.93%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -26.87% | -33.08%-45.67% | -30.34%+21.74% | -7.15%-38.50% | -12.78%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -13.98% | -18.73%-4.42% | +5.81%+320.52% | +23.39%-26.34% | -3.93%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 3.54%
Calls: 3.48% | 3.42%
Puts: 2.92% | 3.66%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -33.75% | -23.38%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -57.20% | -11.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 850 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.1456.49$56.320.6%--1.0011
$245.00Aug 751.1451.49$51.320.7%71.0052
$250.00Aug 746.1546.49$46.320.7%--1.0084
$250.00Aug 446.0546.39$46.220.7%--1.0040
$240.00Aug 2156.5256.95$56.740.8%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.5553.97$53.760.8%101.0010
$345.00Aug 1448.5548.97$48.760.9%101.00--
$325.00Aug 328.6428.96$28.801.1%11.00--
$324.00Aug 327.6427.96$27.801.2%11.00--
$323.00Aug 326.6426.96$26.801.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%3.8K0.061.6K
$318.00Aug 210.100.12$0.1118.2%280.03218
$299.00Aug 40.120.14$0.1315.4%4.2K0.12407
$317.00Aug 210.120.14$0.1315.4%20.03646
$300.00Aug 50.140.15$0.156.7%11.1K0.10925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Aug 100.060.07$0.0714.3%220.0219
$288.00Aug 50.070.08$0.0812.5%1.3K0.0412.0K
$284.00Aug 60.070.08$0.0812.5%820.03143
$279.00Aug 70.070.08$0.0812.5%1150.029.4K
$291.00Aug 40.080.09$0.0911.1%5.9K0.06839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 336.0436.36$36.200.9%11.003
$261.00Aug 335.0435.36$35.200.9%31.001
$262.00Aug 334.0434.36$34.200.9%21.001
$263.00Aug 333.0433.35$33.200.9%11.00--
$264.00Aug 332.0432.36$32.201.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.679.97$9.823.1%--1.0010
$307.50Aug 711.1811.47$11.332.6%11.00--
$345.00Aug 1448.5548.97$48.760.9%101.00--
$350.00Aug 1453.5553.97$53.760.8%101.0010
$316.00Aug 319.6419.96$19.801.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,194 active (total vol 1.6M, top 151.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.220.36$0.2948.3%151.1K0.733.3K
$295.00Aug 31.131.32$1.2315.4%75.3K1.009.8K
$297.00Aug 30.000.01$0.01100.0%63.3K0.033.0K
$294.00Aug 32.132.32$2.228.6%31.7K1.0011.1K
$296.00Aug 41.131.17$1.153.5%15.5K0.54957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.000.01$0.01100.0%136.7K0.02271
$279.00Aug 210.720.75$0.744.1%132.5K0.1065.0K
$277.00Aug 210.590.62$0.614.9%75.3K0.0976.0K
$296.00Aug 30.040.07$0.0650.0%63.5K0.262
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 835.8%, max 2396.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4564.0%26.9%1994.0%42
$262.00Aug 3Sep 4548.3%26.6%1962.2%41
$260.00Aug 3Aug 28579.7%28.4%1944.6%1928
$265.00Aug 3Aug 28501.5%26.4%1801.5%3928
$317.00Aug 3Sep 11316.9%16.8%1790.4%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11738.5%29.6%2396.8%157
$255.00Aug 3Sep 11658.6%28.0%2253.2%2464
$260.00Aug 3Sep 11579.7%26.3%2100.5%7207
$261.00Aug 3Sep 11564.0%26.1%2064.1%2581
$262.00Aug 3Sep 11548.3%25.8%2028.6%4245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 70.43, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$339.00Sep 11$0.14$9.86$0.1470.43$329.14
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.23$8.77$0.2338.13$278.77
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$290.00$289.00Aug 7$0.10$0.90$0.109.00$289.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 82.33, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$270.00$276.00Aug 14$5.85$5.85$0.1539.00$275.85
$271.00$288.00Aug 11$16.48$16.48$0.5231.69$287.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 21$4.78$4.78$0.2221.73$310.22
$303.00$301.00Aug 6$1.88$1.88$0.1215.67$301.12
$300.00$299.00Aug 5$0.88$0.88$0.127.33$299.12
$307.00$306.00Aug 14$0.88$0.88$0.127.33$306.12
$310.00$305.00Aug 21$4.35$4.35$0.656.69$305.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Aug 3Aug 4$0.05160.4%28.8%
$260.00Aug 3Aug 6$0.07579.7%48.2%
$290.00Aug 3Aug 4$0.07112.4%23.2%
$326.00Sep 4Sep 11$0.0917.3%16.8%
$277.00Aug 3Aug 6$0.10315.9%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Aug 5Aug 7$0.0516.7%15.4%
$291.00Aug 3Aug 4$0.0896.1%21.6%
$299.00Aug 3Aug 4$0.0854.6%14.8%
$292.00Aug 3Aug 4$0.1279.6%20.1%
$308.00Aug 4Aug 14$0.1227.7%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.12% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.29$0.06$0.35$295.65$296.350.12%
$297.00Aug 3$0.01$0.76$0.77$296.23$297.770.26%
$295.00Aug 3$1.23$0.01$1.24$293.76$296.240.42%
$298.00Aug 3$0.01$1.80$1.81$296.19$299.810.61%
$297.00Aug 4$0.64$1.37$2.01$294.99$299.010.68%
$296.00Aug 4$1.15$0.89$2.04$293.96$298.040.69%
$294.00Aug 3$2.22$0.01$2.23$291.77$296.230.75%
$295.00Aug 4$1.78$0.56$2.34$292.66$297.340.79%
$298.00Aug 4$0.30$2.08$2.38$295.62$300.380.80%
$297.00Aug 5$0.92$1.64$2.56$294.44$299.560.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.06% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$292.00Aug 4$0.06$0.13$0.19$291.81$300.19
$299.00$292.00Aug 4$0.13$0.13$0.26$291.74$299.26
$300.00$293.00Aug 4$0.06$0.20$0.26$292.74$300.26
$299.00$293.00Aug 4$0.13$0.20$0.33$292.67$299.33
$301.00$292.00Aug 5$0.07$0.28$0.35$291.65$301.35
$300.00$294.00Aug 4$0.06$0.34$0.40$293.60$300.40
$298.00$292.00Aug 4$0.30$0.13$0.43$291.57$298.43
$300.00$292.00Aug 5$0.15$0.28$0.43$291.57$300.43
$299.00$294.00Aug 4$0.13$0.34$0.47$293.53$299.47
$301.00$293.00Aug 5$0.07$0.40$0.47$292.53$301.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 9.71, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
274/275278/280Sep 11$1.79$0.218.52$273.21$279.79
275/276278/280Sep 11$1.79$0.218.52$274.21$279.79
276/277278/280Sep 11$1.79$0.218.52$275.21$279.79
277/278280/283Sep 11$2.68$0.328.37$275.32$282.68
288/289292/293Aug 13$0.89$0.118.09$288.11$292.89
289/290292/293Aug 13$0.89$0.118.09$289.11$292.89
290/291293/294Aug 13$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$306.00$308.00$310.00Aug 11$0.06$1.9432.33
$305.00$307.00$309.00Aug 12$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.22$4.7821.73
$300.00$301.00$302.00Aug 4$0.05$0.9519.00
$294.00$295.00$296.00Aug 21$0.05$0.9519.00
$299.00$300.00$301.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-0.01, 462 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.33$14.67
$340.00$350.001:2Aug 28$0.00$10.00
$330.00$335.001:2Aug 14$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$255.00$245.001:2Aug 11-$0.02$9.98
$270.00$260.001:2Aug 17-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.40%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.110.490.3%2.40%2.66%30124
$297.50Sep 11$6.830.480.4%2.31%2.74%36--
$298.00Sep 11$6.560.470.6%2.21%2.82%238
$297.00Sep 4$6.350.490.3%2.14%2.41%112131
$297.50Sep 4$6.070.480.4%2.05%2.48%845
$299.00Sep 11$6.030.450.9%2.04%2.97%322
$298.00Sep 4$5.800.470.6%1.96%2.56%45186
$300.00Sep 11$5.530.431.3%1.87%3.14%3017
$297.00Aug 28$5.380.490.3%1.82%2.08%87193
$299.00Sep 4$5.280.440.9%1.78%2.72%5793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,310
Total Puts 1,037,980
Put/Call Ratio 1.86
Net Difference -479,670

Prior's Put/Call Breakdown

Total Calls 537,920
Total Puts 1,227,498
Put/Call Ratio 2.28
Net Difference -689,578

Prior 7-Day Put/Call Summary

Total Calls 3,934,228
Total Puts 8,671,601
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All