Tour v486
IWM
iShares Russell 2000 ETF
$296.46 +1.81%
(8/3 15:50) ◀
|
Monday, August 3, 2026 (3:55pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:55 ▶

Option Volume

Detail
ℹ
Current (08/03 3:55pm) 1,585,004
Calls: 553,846 (35%)
Puts: 1,031,158 (65%)
Prior (07/31) 1,743,442
Calls: 534,604 (31%)
Puts: 1,208,838 (69%)
Current vs Prior -9.09%
Calls: +3.60% (Calls)
Puts: -14.70% (Puts)
Prior 7-Day Total 12,594,193
Calls: 3,928,142 (31%)
Puts: 8,666,051 (69%)
Prior 7-Day Average 1,799,170
Calls: 561,163 (31%)
Puts: 1,238,007 (69%)
Current vs Prior 7-Day Avg -11.90%
Calls: -1.30%
Puts: -16.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:55pm) $125.34M
Calls: $73.45M (59%)
Puts: $51.90M (41%)
Prior (07/31) $138.55M
Calls: $44.93M (32%)
Puts: $93.61M (68%)
Current vs Prior -9.53%
Calls: +63.45%
Puts: -44.56%
Prior 7-Day Total $1.29B
Calls: $338.47M (26%)
Puts: $950.75M (74%)
Prior 7-Day Average $184.17M
Calls: $48.35M (26%)
Puts: $135.82M (74%)
Current vs Prior 7-Day Avg -31.94%
Calls: +51.89%
Puts: -61.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:55pm) 1.86
Prior (07/31) 2.26
Current vs Prior -17.66%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -15.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:55pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.85%0.31% | 1.04%1.56% | 2.47%2.66% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -68.62% | -33.99%-16.34% | +5.05%+320.17% | +23.29%-26.21% | -3.78%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -73.32% | -45.64%-52.44% | -30.85%+21.64% | -7.23%-38.40% | -12.64%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -68.62% | -33.99%-16.34% | +5.05%+320.17% | +23.29%-26.21% | -3.78%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 1.21%
Calls: 24.49% | 0.81%
Puts: 75.00% | 1.61%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +929.81% | -73.81%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg +565.27% | -69.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 861 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 751.4151.77$51.590.7%71.0052
$302.00Aug 212.142.16$2.150.9%9300.314.4K
$250.00Aug 446.2546.75$46.501.1%--1.0040
$274.00Aug 2823.8324.09$23.961.1%10.901
$274.00Aug 2123.2723.53$23.401.1%10.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 214.945.00$4.971.2%410.551.1K
$299.00Aug 286.356.44$6.401.4%--0.56175
$297.50Aug 285.645.72$5.681.4%20.52118
$300.00Aug 286.876.97$6.921.4%1080.59290
$299.00Aug 215.445.52$5.481.5%50.58318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 100.050.06$0.0616.7%630.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$300.00Aug 40.060.07$0.0714.3%3.6K0.071.6K
$305.00Aug 70.060.07$0.0714.3%2.2K0.04910
$307.00Aug 100.060.07$0.0714.3%120.032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%3.2K0.04677
$287.00Aug 50.050.06$0.0616.7%2300.03512
$282.00Aug 60.050.06$0.0616.7%250.021.1K
$277.00Aug 70.050.06$0.0616.7%1250.025.2K
$271.00Aug 100.050.06$0.0616.7%20.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 446.2546.75$46.501.1%--1.0040
$276.00Aug 420.2621.23$20.754.7%--1.0040
$278.00Aug 418.2618.98$18.623.9%--1.0010
$280.00Aug 415.7517.24$16.499.0%11.0041
$282.00Aug 414.3614.63$14.501.9%111.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 31.271.70$1.4928.9%1.1K1.00--
$299.00Aug 32.003.26$2.6347.9%1341.00--
$300.00Aug 33.363.75$3.5611.0%3391.002
$301.00Aug 34.234.94$4.5915.5%71.00--
$302.00Aug 35.345.69$5.526.3%221.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 1.6M, top 150.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.430.55$0.4924.5%150.8K0.883.3K
$295.00Aug 31.391.56$1.4811.5%75.2K0.989.8K
$297.00Aug 30.010.02$0.0250.0%63.2K0.093.0K
$294.00Aug 32.322.92$2.6222.9%31.5K0.9911.1K
$296.00Aug 41.261.31$1.293.9%15.3K0.58957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.000.01$0.01100.0%136.7K0.02271
$279.00Aug 210.700.72$0.712.8%132.5K0.1065.0K
$277.00Aug 210.570.60$0.595.1%75.3K0.0876.0K
$296.00Aug 30.020.04$0.0366.7%62.5K0.122
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 839.8%, max 2404.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4567.9%27.0%2004.8%42
$262.00Aug 3Sep 4552.2%26.6%1972.7%41
$260.00Aug 3Aug 28583.6%28.4%1951.8%1928
$265.00Aug 3Aug 28505.4%26.4%1812.3%3928
$263.00Aug 3Aug 21536.6%28.7%1767.6%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11742.4%29.6%2404.6%157
$255.00Aug 3Sep 11662.5%28.0%2264.4%2464
$260.00Aug 3Sep 11583.6%26.4%2106.9%7207
$261.00Aug 3Sep 11567.9%26.1%2077.2%2581
$262.00Aug 3Sep 11552.2%25.8%2041.4%4245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 70.43, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$339.00Sep 11$0.14$9.86$0.1470.43$329.14
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$307.00$311.00Aug 13$0.17$3.83$0.1722.53$307.17
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.23$8.77$0.2338.13$278.77
$270.00$265.00Aug 28$0.17$4.83$0.1728.41$269.83
$286.00$285.00Aug 14$0.10$0.90$0.109.00$285.90
$283.00$282.00Aug 21$0.10$0.90$0.109.00$282.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 103.00, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.75$25.75$0.25103.00$275.75
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$276.00$282.00Aug 5$5.87$5.87$0.1345.15$281.87
$260.00$270.00Aug 14$9.77$9.77$0.2342.48$269.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$309.00Aug 14$10.85$10.85$0.1572.33$309.15
$305.00$301.00Aug 5$3.83$3.83$0.1722.53$301.17
$310.00$305.00Aug 3$4.77$4.77$0.2320.74$305.23
$303.00$301.00Aug 6$1.90$1.90$0.1019.00$301.10
$315.00$310.00Aug 21$4.70$4.70$0.3015.67$310.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 3Aug 4$0.0666.4%14.7%
$277.00Aug 3Aug 6$0.09320.0%31.6%
$279.00Aug 3Aug 6$0.11289.1%29.9%
$326.00Sep 4Sep 11$0.1217.0%16.9%
$261.00Aug 3Aug 7$0.14567.9%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 3Aug 4$0.0649.6%14.6%
$315.00Aug 3Aug 21$0.06285.8%16.0%
$306.00Aug 5Aug 7$0.0616.3%15.3%
$291.00Aug 3Aug 4$0.07100.8%21.9%
$292.00Aug 3Aug 4$0.1084.4%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.15% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Aug 3$0.02$0.43$0.45$296.55$297.450.15%
$296.00Aug 3$0.49$0.03$0.52$295.48$296.520.18%
$295.00Aug 3$1.48$0.01$1.49$293.51$296.490.50%
$298.00Aug 3$0.01$1.49$1.50$296.50$299.500.51%
$297.00Aug 4$0.72$1.23$1.95$295.05$298.950.66%
$296.00Aug 4$1.29$0.80$2.09$293.91$298.090.70%
$298.00Aug 4$0.36$1.89$2.25$295.75$300.250.76%
$295.00Aug 4$1.97$0.50$2.47$292.53$297.470.83%
$297.00Aug 5$1.01$1.51$2.52$294.48$299.520.85%
$294.00Aug 3$2.62$0.01$2.63$291.37$296.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.02% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Aug 3$0.02$0.03$0.05$295.95$297.05
$300.00$292.00Aug 4$0.07$0.11$0.18$291.82$300.18
$300.00$293.00Aug 4$0.07$0.18$0.25$292.75$300.25
$299.00$292.00Aug 4$0.16$0.11$0.27$291.73$299.27
$299.00$293.00Aug 4$0.16$0.18$0.34$292.66$299.34
$300.00$294.00Aug 4$0.07$0.30$0.37$293.63$300.37
$301.00$292.00Aug 5$0.09$0.26$0.35$291.65$301.35
$300.00$292.00Aug 5$0.17$0.26$0.43$291.57$300.43
$298.00$292.00Aug 4$0.36$0.11$0.47$291.53$298.47
$299.00$294.00Aug 4$0.16$0.30$0.46$293.54$299.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
291/292294/295Aug 17$0.90$0.109.00$291.10$294.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
276/277278/280Sep 11$1.80$0.209.00$275.20$279.80
294/295296/297Aug 11$0.89$0.118.09$294.11$296.89
288/289292/293Aug 13$0.89$0.118.09$288.11$292.89
289/290293/294Aug 17$0.89$0.118.09$289.11$293.89
277/278280/283Sep 11$2.65$0.357.57$275.35$282.65
278/279280/283Sep 11$2.65$0.357.57$276.35$282.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$306.00$308.00$310.00Aug 11$0.05$1.9539.00
$305.00$307.00$309.00Aug 12$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$292.00$293.00$294.00Aug 5$0.05$0.9519.00
$289.00$290.00$291.00Aug 7$0.05$0.9519.00
$292.00$293.00$294.00Aug 11$0.05$0.9519.00
$295.00$296.00$297.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-0.01, 463 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.37$14.63
$340.00$350.001:2Aug 28$0.00$10.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.44%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.240.490.2%2.44%2.62%30124
$297.50Sep 11$6.950.480.3%2.34%2.70%36--
$298.00Sep 11$6.700.480.5%2.26%2.78%238
$297.00Sep 4$6.480.490.2%2.19%2.37%112131
$297.50Sep 4$6.200.490.3%2.09%2.44%645
$299.00Sep 11$6.170.460.9%2.08%2.94%322
$298.00Sep 4$5.920.470.5%2.00%2.52%45186
$300.00Sep 11$5.660.431.2%1.91%3.10%3017
$297.00Aug 28$5.520.490.2%1.86%2.04%87193
$299.00Sep 4$5.420.450.9%1.83%2.69%5793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,846
Total Puts 1,031,158
Put/Call Ratio 1.86
Net Difference -477,312

Prior's Put/Call Breakdown

Total Calls 534,604
Total Puts 1,208,838
Put/Call Ratio 2.26
Net Difference -674,234

Prior 7-Day Put/Call Summary

Total Calls 3,928,142
Total Puts 8,666,051
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All