Tour v486
IWM
iShares Russell 2000 ETF
$296.63 +1.86%
(8/3 15:45) ◀
|
Monday, August 3, 2026 (3:50pm)
January 2026
|
▶ (8/3 15:55)
◀ 8/3 15:50 ▶

Option Volume

Detail
ℹ
Current (08/03 3:50pm) 1,573,368
Calls: 547,760 (35%)
Puts: 1,025,608 (65%)
Prior (07/31) 1,735,397
Calls: 531,300 (31%)
Puts: 1,204,097 (69%)
Current vs Prior -9.34%
Calls: +3.10% (Calls)
Puts: -14.82% (Puts)
Prior 7-Day Total 12,574,586
Calls: 3,913,646 (31%)
Puts: 8,660,940 (69%)
Prior 7-Day Average 1,796,369
Calls: 559,092 (31%)
Puts: 1,237,277 (69%)
Current vs Prior 7-Day Avg -12.41%
Calls: -2.03%
Puts: -17.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:50pm) $126.68M
Calls: $76.31M (60%)
Puts: $50.37M (40%)
Prior (07/31) $141.20M
Calls: $49.79M (35%)
Puts: $91.41M (65%)
Current vs Prior -10.29%
Calls: +53.27%
Puts: -44.90%
Prior 7-Day Total $1.28B
Calls: $331.32M (26%)
Puts: $951.60M (74%)
Prior 7-Day Average $183.28M
Calls: $47.33M (26%)
Puts: $135.94M (74%)
Current vs Prior 7-Day Avg -30.88%
Calls: +61.22%
Puts: -62.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:50pm) 1.87
Prior (07/31) 2.27
Current vs Prior -17.38%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -14.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:50pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.86%0.35% | 0.95%1.59% | 2.45%2.66% | 5.49%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -64.89% | -33.50%-6.39% | -4.22%+328.12% | +22.38%-26.16% | -4.12%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -70.15% | -45.24%-46.79% | -36.94%+23.94% | -7.91%-38.35% | -12.95%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -64.89% | -33.50%-6.39% | -4.22%+328.12% | +22.38%-26.16% | -4.12%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.23% | 1.21%
Calls: 20.31% | 0.81%
Puts: 46.15% | 1.61%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +587.99% | -73.81%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg +344.45% | -69.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($76.31M). Extreme bearish P/C ratio of 1.87 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 6.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Sep 417.4717.68$17.581.2%--0.8019
$276.00Aug 420.4520.75$20.601.5%--1.0040
$245.00Aug 751.2251.99$51.611.5%71.0052
$286.00Aug 1411.6111.79$11.701.5%--0.85223
$281.00Aug 2817.6117.91$17.761.7%--0.8410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 286.276.42$6.352.4%--0.56175
$350.00Aug 1452.7154.15$53.432.7%--1.0010
$302.00Aug 287.918.14$8.032.9%--0.65101
$299.00Aug 62.903.00$2.953.4%--0.7314
$299.00Aug 113.673.81$3.743.7%--0.6410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.170.19$0.1811.1%10.5K0.13925
$300.00Aug 60.340.39$0.3713.5%1.8K0.18262
$298.00Aug 40.390.42$0.417.3%5.3K0.28927
$306.00Aug 140.440.49$0.4710.6%1550.12901
$298.00Aug 50.580.69$0.6417.2%1.7K0.34379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%3.2K0.04677
$291.00Aug 40.060.07$0.0714.3%5.6K0.05839
$292.00Aug 40.100.11$0.119.1%6.8K0.07880
$282.00Aug 70.100.12$0.1118.2%1.4K0.034.1K
$290.00Aug 50.110.12$0.128.3%2.8K0.067.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 446.2747.31$46.792.2%--1.0040
$276.00Aug 420.4520.75$20.601.5%--1.0040
$278.00Aug 418.4519.33$18.894.7%--1.0010
$280.00Aug 416.1417.22$16.686.5%11.0041
$282.00Aug 414.1415.36$14.758.3%111.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 31.271.47$1.3714.6%1.1K1.00--
$299.00Aug 32.292.48$2.388.0%1341.00--
$300.00Aug 33.273.47$3.375.9%3361.002
$301.00Aug 34.274.46$4.374.3%71.00--
$302.00Aug 35.085.75$5.4212.4%221.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,186 active (total vol 1.6M, top 150.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.570.70$0.6420.3%150.6K0.923.3K
$295.00Aug 31.541.69$1.629.3%75.2K0.989.8K
$297.00Aug 30.020.03$0.0333.3%63.0K0.123.0K
$294.00Aug 32.532.72$2.637.2%31.5K0.9911.1K
$296.00Aug 41.301.42$1.368.8%15.2K0.59957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.000.01$0.01100.0%136.7K0.02271
$279.00Aug 210.610.80$0.7126.8%132.5K0.1065.0K
$277.00Aug 210.550.64$0.6015.0%75.3K0.0876.0K
$296.00Aug 30.010.02$0.0250.0%62.1K0.082
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 839.6%, max 2400.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4569.5%27.1%2005.2%42
$262.00Aug 3Sep 4553.8%26.7%1977.2%41
$260.00Aug 3Aug 28585.1%28.4%1958.8%1928
$265.00Aug 3Aug 28507.0%26.5%1813.6%3928
$263.00Aug 3Aug 21538.2%28.8%1770.2%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11743.8%29.7%2400.7%157
$255.00Aug 3Sep 11664.1%28.0%2270.5%2464
$260.00Aug 3Sep 11585.1%26.5%2107.1%7207
$261.00Aug 3Sep 11569.5%26.2%2070.4%2581
$262.00Aug 3Sep 11553.8%25.9%2034.7%4245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 75.92, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$339.00Sep 11$0.13$9.87$0.1375.92$329.13
$326.00$331.00Sep 4$0.10$4.90$0.1049.00$326.10
$310.00$320.00Aug 17$0.23$9.77$0.2342.48$310.23
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.21$8.79$0.2141.86$278.79
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$265.00$260.00Aug 28$0.15$4.85$0.1532.33$264.85
$292.00$291.00Aug 5$0.10$0.90$0.109.00$291.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 99.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$245.00$255.00Aug 28$9.86$9.86$0.1470.43$254.86
$245.00$261.00Sep 4$15.69$15.69$0.3150.61$260.69
$260.00$265.00Aug 28$4.89$4.89$0.1144.45$264.89
$240.00$245.00Aug 7$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 3$4.87$4.87$0.1337.46$305.13
$315.00$310.00Aug 21$4.79$4.79$0.2122.81$310.21
$303.00$301.00Aug 6$1.87$1.87$0.1314.38$301.13
$306.00$305.00Aug 14$0.89$0.89$0.118.09$305.11
$314.00$312.00Aug 3$1.77$1.77$0.237.70$312.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 3Aug 4$0.0664.6%14.4%
$260.00Aug 3Aug 6$0.07585.1%48.6%
$285.00Aug 3Aug 4$0.07197.8%32.1%
$291.00Aug 3Aug 4$0.07102.5%21.5%
$326.00Sep 4Sep 11$0.0817.4%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.06102.5%21.5%
$301.00Aug 3Aug 4$0.0680.9%16.0%
$300.00Aug 3Aug 4$0.0964.6%14.4%
$306.00Aug 5Aug 7$0.0917.1%15.4%
$292.00Aug 3Aug 4$0.1086.1%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.14% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Aug 3$0.03$0.39$0.42$296.58$297.420.14%
$296.00Aug 3$0.64$0.02$0.66$295.34$296.660.22%
$298.00Aug 3$0.01$1.37$1.38$296.62$299.380.47%
$295.00Aug 3$1.62$0.01$1.63$293.37$296.630.55%
$297.00Aug 4$0.80$1.18$1.98$295.02$298.980.67%
$296.00Aug 4$1.36$0.75$2.11$293.89$298.110.71%
$298.00Aug 4$0.41$1.79$2.20$295.80$300.200.74%
$295.00Aug 4$1.88$0.45$2.33$292.67$297.330.79%
$299.00Aug 3$0.01$2.38$2.39$296.61$301.390.81%
$297.00Aug 5$1.10$1.31$2.41$294.59$299.410.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.02% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Aug 3$0.03$0.02$0.05$295.95$297.05
$300.00$292.00Aug 4$0.07$0.11$0.18$291.82$300.18
$300.00$293.00Aug 4$0.07$0.16$0.23$292.77$300.23
$299.00$292.00Aug 4$0.18$0.11$0.29$291.71$299.29
$299.00$293.00Aug 4$0.18$0.16$0.34$292.66$299.34
$300.00$294.00Aug 4$0.07$0.27$0.34$293.66$300.34
$301.00$292.00Aug 5$0.09$0.26$0.35$291.65$301.35
$299.00$294.00Aug 4$0.18$0.27$0.45$293.55$299.45
$300.00$292.00Aug 5$0.18$0.26$0.44$291.56$300.44
$301.00$293.00Aug 5$0.09$0.35$0.44$292.56$301.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 14.38, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.87$0.1314.38$275.13$279.87
275/276277/280Sep 4$2.78$0.2212.64$273.22$279.78
292/293295/296Aug 13$0.90$0.109.00$292.10$295.90
293/294295/296Aug 13$0.90$0.109.00$293.10$295.90
285/286293/294Aug 17$0.90$0.109.00$285.10$293.90
274/275278/280Sep 11$1.80$0.209.00$273.20$279.80
291/292293/294Aug 11$0.89$0.118.09$291.11$293.89
286/287293/294Aug 17$0.89$0.118.09$286.11$293.89
289/290295/296Aug 11$0.88$0.127.33$289.12$295.88
290/291293/294Aug 11$0.88$0.127.33$290.12$293.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$306.00$308.00$310.00Aug 11$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$305.00$307.00$309.00Aug 12$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$278.00$279.00$280.00Aug 21$0.05$0.9519.00
$283.00$284.00$285.00Aug 21$0.05$0.9519.00
$272.00$273.00$274.00Aug 28$0.05$0.9519.00
$267.00$268.00$269.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-0.01, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.69$14.31
$339.00$350.001:2Sep 11$0.00$11.00
$340.00$350.001:2Aug 28-$0.01$9.99
$345.00$350.001:2Aug 21$0.00$5.00
$326.00$331.001:2Sep 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$270.00$260.001:2Aug 17-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.37%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.020.500.1%2.37%2.49%30124
$297.50Sep 11$6.750.490.3%2.28%2.57%36--
$298.00Sep 11$6.480.480.5%2.18%2.65%238
$297.00Sep 4$6.260.500.1%2.11%2.24%106131
$297.50Sep 4$6.240.490.3%2.10%2.40%645
$299.00Sep 11$6.020.460.8%2.03%2.83%322
$298.00Sep 4$5.810.480.5%1.96%2.42%45186
$300.00Sep 11$5.510.441.1%1.86%2.99%3017
$299.00Sep 4$5.420.450.8%1.83%2.63%5793
$297.00Aug 28$5.250.490.1%1.77%1.89%36193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,760
Total Puts 1,025,608
Put/Call Ratio 1.87
Net Difference -477,848

Prior's Put/Call Breakdown

Total Calls 531,300
Total Puts 1,204,097
Put/Call Ratio 2.27
Net Difference -672,797

Prior 7-Day Put/Call Summary

Total Calls 3,913,646
Total Puts 8,660,940
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All