Tour v485
IWM
iShares Russell 2000 ETF
$296.42 +1.79%
(8/3 15:40) ◀
|
Monday, August 3, 2026 (3:45pm)
January 2026
|
▶ (8/3 15:50)
◀ 8/3 15:45 ▶

Option Volume

Detail
ℹ
Current (08/03 3:45pm) 1,553,761
Calls: 533,264 (34%)
Puts: 1,020,497 (66%)
Prior (07/31) 1,720,240
Calls: 523,403 (30%)
Puts: 1,196,837 (70%)
Current vs Prior -9.68%
Calls: +1.88% (Calls)
Puts: -14.73% (Puts)
Prior 7-Day Total 12,564,633
Calls: 3,909,597 (31%)
Puts: 8,655,036 (69%)
Prior 7-Day Average 1,794,947
Calls: 558,513 (31%)
Puts: 1,236,433 (69%)
Current vs Prior 7-Day Avg -13.44%
Calls: -4.52%
Puts: -17.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:45pm) $120.38M
Calls: $69.16M (57%)
Puts: $51.22M (43%)
Prior (07/31) $141.06M
Calls: $50.59M (36%)
Puts: $90.47M (64%)
Current vs Prior -14.66%
Calls: +36.71%
Puts: -43.38%
Prior 7-Day Total $1.28B
Calls: $324.50M (25%)
Puts: $953.56M (75%)
Prior 7-Day Average $182.58M
Calls: $46.36M (25%)
Puts: $136.22M (75%)
Current vs Prior 7-Day Avg -34.06%
Calls: +49.19%
Puts: -62.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:45pm) 1.91
Prior (07/31) 2.29
Current vs Prior -16.31%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:45pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.83%0.36% | 1.04%1.55% | 2.47%2.65% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -63.84% | -35.29%-3.59% | +5.07%+318.41% | +23.14%-26.39% | -3.82%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -69.26% | -46.72%-45.20% | -30.83%+21.13% | -7.34%-38.54% | -12.68%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -63.84% | -35.29%-3.59% | +5.07%+318.41% | +23.14%-26.39% | -3.82%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 1.21%
Calls: 8.70% | 0.81%
Puts: 18.33% | 1.61%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +179.71% | -73.81%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg +80.70% | -69.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 903 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.3656.70$56.530.6%--1.0011
$245.00Aug 751.3751.70$51.540.6%71.0052
$240.00Sep 457.1857.56$57.370.7%341.0088
$240.00Aug 2156.7157.09$56.900.7%--1.002.8K
$240.00Sep 1157.3757.76$57.570.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.4053.77$53.590.7%--1.0010
$296.00Aug 51.081.09$1.090.9%2.8K0.4531
$321.00Aug 324.4224.66$24.541.0%221.00--
$295.00Aug 213.693.73$3.711.1%2.5K0.4437.9K
$270.00Sep 40.900.91$0.911.1%620.09693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%3.2K0.061.6K
$305.00Aug 70.060.07$0.0714.3%2.2K0.04910
$301.00Aug 50.070.08$0.0812.5%4670.06216
$310.00Aug 120.070.08$0.0812.5%110.031
$319.00Aug 210.090.10$0.1010.0%--0.02607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%3.2K0.04677
$287.00Aug 50.050.06$0.0616.7%2290.03512
$282.00Aug 60.050.06$0.0616.7%250.021.1K
$277.00Aug 70.050.06$0.0616.7%1250.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 336.2636.55$36.410.8%11.003
$261.00Aug 335.2635.58$35.420.9%31.001
$262.00Aug 334.2634.58$34.420.9%21.001
$263.00Aug 333.2633.58$33.421.0%11.00--
$264.00Aug 332.2632.58$32.421.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.499.75$9.622.7%--1.0010
$307.50Aug 710.9911.25$11.122.3%11.00--
$350.00Aug 1453.4053.77$53.590.7%--1.0010
$317.00Aug 320.4220.74$20.581.6%21.00--
$318.00Aug 321.4221.74$21.581.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,177 active (total vol 1.6M, top 150.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.440.48$0.468.7%150.0K0.823.3K
$295.00Aug 31.421.44$1.431.4%74.8K0.959.8K
$297.00Aug 30.010.02$0.0250.0%60.6K0.083.0K
$294.00Aug 32.352.49$2.425.8%31.2K1.0011.1K
$296.00Aug 41.221.23$1.230.8%15.1K0.57957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.000.01$0.01100.0%136.7K0.04271
$279.00Aug 210.700.72$0.712.8%132.5K0.1065.0K
$277.00Aug 210.570.60$0.595.1%75.3K0.0876.0K
$296.00Aug 30.040.05$0.0520.0%60.3K0.182
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 825.1%, max 2402.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4566.5%27.0%1997.7%42
$262.00Aug 3Sep 4550.9%26.7%1965.7%41
$260.00Aug 3Aug 28582.2%28.5%1943.8%1928
$265.00Aug 3Aug 28504.1%26.4%1809.9%3928
$317.00Aug 3Sep 11314.3%16.8%1768.8%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11740.9%29.6%2402.3%157
$255.00Aug 3Sep 11661.1%28.0%2257.8%2464
$260.00Aug 3Sep 11582.2%26.4%2104.5%7207
$261.00Aug 3Sep 11566.5%26.1%2067.9%2581
$320.00Aug 3Sep 11353.8%16.8%2012.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 115.67, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.18$20.82$0.18115.67$329.18
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.23$8.77$0.2338.13$278.77
$270.00$265.00Aug 28$0.17$4.83$0.1728.41$269.83
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 89.91, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.89$9.89$0.1189.91$254.89
$255.00$260.00Aug 28$4.90$4.90$0.1049.00$259.90
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$260.00$265.00Aug 28$4.89$4.89$0.1144.45$264.89
$270.00$280.00Aug 14$9.76$9.76$0.2440.67$279.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$301.00Aug 5$3.89$3.89$0.1135.36$301.11
$315.00$310.00Aug 21$4.77$4.77$0.2320.74$310.23
$303.00$301.00Aug 6$1.89$1.89$0.1117.18$301.11
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11
$307.00$306.00Aug 14$0.89$0.89$0.118.09$306.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0699.1%20.9%
$260.00Aug 3Aug 6$0.08582.2%48.3%
$250.00Aug 4Aug 7$0.09105.8%53.4%
$277.00Aug 3Aug 6$0.10318.5%31.5%
$279.00Aug 3Aug 6$0.10287.7%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.05218.5%14.6%
$291.00Aug 3Aug 4$0.0699.1%20.9%
$300.00Aug 3Aug 4$0.0668.2%14.4%
$292.00Aug 3Aug 4$0.1082.6%19.8%
$299.00Aug 3Aug 4$0.1551.5%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.17% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.46$0.05$0.51$295.49$296.510.17%
$297.00Aug 3$0.02$0.60$0.62$296.38$297.620.21%
$295.00Aug 3$1.43$0.01$1.44$293.56$296.440.49%
$298.00Aug 3$0.01$1.57$1.58$296.42$299.580.53%
$297.00Aug 4$0.69$1.24$1.93$295.07$298.930.65%
$296.00Aug 4$1.23$0.79$2.02$293.98$298.020.68%
$298.00Aug 4$0.34$1.90$2.24$295.76$300.240.76%
$295.00Aug 4$1.91$0.48$2.39$292.61$297.390.81%
$294.00Aug 3$2.42$0.01$2.43$291.57$296.430.82%
$297.00Aug 5$0.99$1.53$2.52$294.48$299.520.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.02% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Aug 3$0.02$0.05$0.07$295.93$297.07
$300.00$292.00Aug 4$0.06$0.11$0.17$291.83$300.17
$300.00$293.00Aug 4$0.06$0.17$0.23$292.77$300.23
$299.00$292.00Aug 4$0.15$0.11$0.26$291.74$299.26
$299.00$293.00Aug 4$0.15$0.17$0.32$292.68$299.32
$301.00$292.00Aug 5$0.08$0.25$0.33$291.67$301.33
$300.00$294.00Aug 4$0.06$0.29$0.35$293.65$300.35
$300.00$292.00Aug 5$0.17$0.25$0.42$291.58$300.42
$298.00$292.00Aug 4$0.34$0.11$0.45$291.55$298.45
$299.00$294.00Aug 4$0.15$0.29$0.44$293.56$299.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 12.33, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.85$0.1512.33$266.15$279.85
276/277278/280Sep 11$1.85$0.1512.33$275.15$279.85
275/276278/280Sep 11$1.84$0.1611.50$274.16$279.84
273/274278/280Sep 11$1.83$0.1710.76$272.17$279.83
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
293/294296/297Aug 17$0.90$0.109.00$293.10$296.90
275/276283/284Sep 11$0.90$0.109.00$275.10$283.90
294/295296/297Aug 11$0.89$0.118.09$294.11$296.89
288/289292/293Aug 13$0.89$0.118.09$288.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$260.00$270.00$280.00Aug 14$0.14$9.8670.43
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$293.00$294.00$295.00Aug 13$0.05$0.9519.00
$295.00$296.00$297.00Aug 21$0.05$0.9519.00
$298.00$299.00$300.00Aug 21$0.05$0.9519.00
$300.00$301.00$302.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-0.01, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.55$14.45
$340.00$350.001:2Aug 28-$0.01$9.99
$262.00$277.001:2Sep 4-$7.74$7.26
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.44%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.230.490.2%2.44%2.63%30124
$297.50Sep 11$6.950.490.4%2.34%2.71%36--
$298.00Sep 11$6.710.480.5%2.26%2.80%238
$297.00Sep 4$6.470.490.2%2.18%2.38%106131
$297.50Sep 4$6.200.480.4%2.09%2.46%645
$299.00Sep 11$6.180.460.9%2.08%2.96%322
$298.00Sep 4$5.930.470.5%2.00%2.53%45186
$300.00Sep 11$5.670.431.2%1.91%3.12%3017
$297.00Aug 28$5.480.490.2%1.85%2.04%34193
$299.00Sep 4$5.410.450.9%1.83%2.70%5793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,264
Total Puts 1,020,497
Put/Call Ratio 1.91
Net Difference -487,233

Prior's Put/Call Breakdown

Total Calls 523,403
Total Puts 1,196,837
Put/Call Ratio 2.29
Net Difference -673,434

Prior 7-Day Put/Call Summary

Total Calls 3,909,597
Total Puts 8,655,036
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All