Tour v484
IWM
iShares Russell 2000 ETF
$296.19 +1.71%
(8/3 15:35) ◀
|
Monday, August 3, 2026 (3:40pm)
January 2026
|
▶ (8/3 15:45)
◀ 8/3 15:40 ▶

Option Volume

Detail
ℹ
Current (08/03 3:40pm) 1,543,808
Calls: 529,215 (34%)
Puts: 1,014,593 (66%)
Prior (07/31) 1,706,134
Calls: 519,008 (30%)
Puts: 1,187,126 (70%)
Current vs Prior -9.51%
Calls: +1.97% (Calls)
Puts: -14.53% (Puts)
Prior 7-Day Total 12,534,256
Calls: 3,902,482 (31%)
Puts: 8,631,774 (69%)
Prior 7-Day Average 1,790,608
Calls: 557,497 (31%)
Puts: 1,233,110 (69%)
Current vs Prior 7-Day Avg -13.78%
Calls: -5.07%
Puts: -17.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:40pm) $115.52M
Calls: $62.33M (54%)
Puts: $53.18M (46%)
Prior (07/31) $141.28M
Calls: $43.81M (31%)
Puts: $97.48M (69%)
Current vs Prior -18.24%
Calls: +42.29%
Puts: -45.44%
Prior 7-Day Total $1.28B
Calls: $330.92M (26%)
Puts: $949.41M (74%)
Prior 7-Day Average $182.90M
Calls: $47.27M (26%)
Puts: $135.63M (74%)
Current vs Prior 7-Day Avg -36.84%
Calls: +31.86%
Puts: -60.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:40pm) 1.92
Prior (07/31) 2.29
Current vs Prior -16.18%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -12.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:40pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.83%0.38% | 1.04%1.55% | 2.47%2.65% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -61.77% | -35.77%+1.94% | +4.80%+317.82% | +23.40%-26.33% | -3.81%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -67.49% | -47.11%-42.05% | -31.01%+20.96% | -7.14%-38.49% | -12.67%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -61.77% | -35.77%+1.94% | +4.80%+317.82% | +23.40%-26.33% | -3.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 1.66%
Calls: 9.68% | 1.85%
Puts: 11.11% | 1.46%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +115.11% | -64.07%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg +38.97% | -58.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.2156.48$56.350.5%--1.0011
$245.00Aug 751.2251.48$51.350.5%71.0052
$250.00Aug 446.1246.39$46.260.6%--1.0040
$240.00Aug 2156.5256.86$56.690.6%--1.002.8K
$240.00Sep 1157.1857.54$57.360.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.6353.97$53.800.6%--1.0010
$325.00Aug 328.6528.88$28.770.8%11.00--
$323.00Aug 326.6526.88$26.770.9%11.00--
$324.00Aug 327.6527.89$27.770.9%11.00--
$321.00Aug 324.6524.88$24.770.9%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%3.1K0.061.6K
$307.50Aug 100.050.06$0.0616.7%630.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$305.00Aug 70.060.07$0.0714.3%2.2K0.04910
$307.00Aug 100.060.07$0.0714.3%90.032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2290.03512
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1250.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130
$272.50Aug 100.050.06$0.0616.7%--0.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 336.1236.35$36.240.6%11.003
$261.00Aug 335.1235.35$35.240.7%31.001
$262.00Aug 334.1234.35$34.240.7%21.001
$263.00Aug 333.1233.35$33.240.7%11.00--
$264.00Aug 332.1232.35$32.240.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.689.90$9.792.2%--1.0010
$307.50Aug 711.1811.40$11.291.9%11.00--
$320.00Aug 1423.6323.97$23.801.4%11.001
$350.00Aug 1453.6353.97$53.800.6%--1.0010
$317.00Aug 320.6520.89$20.771.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,177 active (total vol 1.5M, top 149.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.290.32$0.319.7%149.6K0.673.3K
$295.00Aug 31.141.30$1.2213.1%74.8K0.959.8K
$297.00Aug 30.010.02$0.0250.0%59.2K0.073.0K
$294.00Aug 32.112.30$2.218.6%31.2K1.0011.1K
$296.00Aug 41.071.09$1.081.9%15.0K0.54957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.010.02$0.0250.0%136.0K0.05271
$279.00Aug 210.720.74$0.732.7%132.5K0.1065.0K
$277.00Aug 210.580.61$0.605.0%75.3K0.0976.0K
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651
$296.00Aug 30.110.12$0.128.3%59.0K0.332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 758.5%, max 2214.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4522.0%26.9%1838.8%42
$262.00Aug 3Sep 4507.5%26.6%1809.3%41
$260.00Aug 3Aug 28536.6%28.3%1795.5%1928
$265.00Aug 3Aug 28464.2%26.4%1661.5%3928
$317.00Aug 3Sep 11293.5%16.9%1640.7%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11683.6%29.5%2214.7%157
$255.00Aug 3Sep 11609.6%28.0%2080.7%2464
$260.00Aug 3Sep 11536.6%26.3%1938.4%7207
$261.00Aug 3Sep 11522.0%26.0%1904.4%2581
$320.00Aug 3Sep 11330.1%16.8%1860.1%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 115.67, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.18$20.82$0.18115.67$329.18
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.23$8.77$0.2338.13$278.77
$270.00$265.00Aug 28$0.17$4.83$0.1728.41$269.83
$268.00$266.00Sep 11$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 82.33, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.41$16.41$0.5927.81$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 21$4.80$4.80$0.2024.00$310.20
$303.00$301.00Aug 6$1.89$1.89$0.1117.18$301.11
$300.00$299.00Aug 4$0.88$0.88$0.127.33$299.12
$310.00$305.00Aug 21$4.37$4.37$0.636.94$305.63
$301.00$300.00Aug 6$0.87$0.87$0.136.69$300.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Aug 3Aug 4$0.06118.9%23.7%
$260.00Aug 3Aug 6$0.07536.6%48.1%
$250.00Aug 4Aug 7$0.07105.3%53.2%
$290.00Aug 3Aug 4$0.08103.9%21.9%
$277.00Aug 3Aug 6$0.09292.3%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0688.8%20.3%
$310.00Aug 3Aug 17$0.06204.9%14.7%
$292.00Aug 3Aug 4$0.1073.5%19.1%
$299.00Aug 3Aug 4$0.1350.8%14.9%
$308.00Aug 4Aug 14$0.1427.5%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.15% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.31$0.12$0.43$295.57$296.430.15%
$297.00Aug 3$0.02$0.81$0.83$296.17$297.830.28%
$295.00Aug 3$1.22$0.02$1.24$293.76$296.240.42%
$298.00Aug 3$0.01$1.80$1.81$296.19$299.810.61%
$296.00Aug 4$1.08$0.86$1.94$294.06$297.940.65%
$297.00Aug 4$0.59$1.37$1.96$295.04$298.960.66%
$294.00Aug 3$2.21$0.01$2.22$291.78$296.220.75%
$295.00Aug 4$1.74$0.53$2.27$292.73$297.270.77%
$298.00Aug 4$0.29$2.08$2.37$295.63$300.370.80%
$297.00Aug 5$0.89$1.65$2.54$294.46$299.540.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Aug 3$0.02$0.12$0.14$295.86$297.14
$300.00$292.00Aug 4$0.06$0.11$0.17$291.83$300.17
$299.00$292.00Aug 4$0.13$0.11$0.24$291.76$299.24
$300.00$293.00Aug 4$0.06$0.19$0.25$292.75$300.25
$299.00$293.00Aug 4$0.13$0.19$0.32$292.68$299.32
$301.00$292.00Aug 5$0.08$0.28$0.36$291.64$301.36
$300.00$294.00Aug 4$0.06$0.32$0.38$293.62$300.38
$298.00$292.00Aug 4$0.29$0.11$0.40$291.60$298.40
$299.00$294.00Aug 4$0.13$0.32$0.45$293.55$299.45
$300.00$292.00Aug 5$0.15$0.28$0.43$291.57$300.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 14.38, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.87$0.1314.38$275.13$279.87
266/268278/280Sep 11$1.86$0.1413.29$266.14$279.86
275/276278/280Sep 11$1.86$0.1413.29$274.14$279.86
273/274278/280Sep 11$1.85$0.1512.33$272.15$279.85
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89
288/289292/293Aug 13$0.89$0.118.09$288.11$292.89
289/290293/294Aug 17$0.89$0.118.09$289.11$293.89
291/292294/295Aug 17$0.89$0.118.09$291.11$294.89
294/295296/297Aug 11$0.88$0.127.33$294.12$296.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$305.00$307.00$309.00Aug 12$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.20$4.8024.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$294.00$295.00$296.00Aug 11$0.05$0.9519.00
$292.00$293.00$294.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-0.01, 463 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.35$14.65
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.60$7.40
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.40%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.120.490.3%2.40%2.68%30124
$297.50Sep 11$6.880.480.4%2.32%2.77%36--
$298.00Sep 11$6.610.470.6%2.23%2.84%238
$297.00Sep 4$6.350.490.3%2.14%2.42%106131
$297.50Sep 4$6.100.480.4%2.06%2.50%645
$299.00Sep 11$6.090.450.9%2.06%3.00%322
$298.00Sep 4$5.830.470.6%1.97%2.58%45186
$300.00Sep 11$5.580.431.3%1.88%3.17%3017
$297.00Aug 28$5.420.490.3%1.83%2.10%29193
$299.00Sep 4$5.340.450.9%1.80%2.75%5793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,215
Total Puts 1,014,593
Put/Call Ratio 1.92
Net Difference -485,378

Prior's Put/Call Breakdown

Total Calls 519,008
Total Puts 1,187,126
Put/Call Ratio 2.29
Net Difference -668,118

Prior 7-Day Put/Call Summary

Total Calls 3,902,482
Total Puts 8,631,774
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All