Tour v484
IWM
iShares Russell 2000 ETF
$296.43 +1.80%
(8/3 15:30) ◀
|
Monday, August 3, 2026 (3:35pm)
January 2026
|
▶ (8/3 15:40)
◀ 8/3 15:35 ▶

Option Volume

Detail
ℹ
Current (08/03 3:35pm) 1,513,431
Calls: 522,100 (34%)
Puts: 991,331 (66%)
Prior (07/31) 1,699,382
Calls: 515,872 (30%)
Puts: 1,183,510 (70%)
Current vs Prior -10.94%
Calls: +1.21% (Calls)
Puts: -16.24% (Puts)
Prior 7-Day Total 12,514,285
Calls: 3,897,467 (31%)
Puts: 8,616,818 (69%)
Prior 7-Day Average 1,787,755
Calls: 556,781 (31%)
Puts: 1,230,974 (69%)
Current vs Prior 7-Day Avg -15.34%
Calls: -6.23%
Puts: -19.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:35pm) $117.79M
Calls: $68.76M (58%)
Puts: $49.03M (42%)
Prior (07/31) $141.86M
Calls: $45.32M (32%)
Puts: $96.54M (68%)
Current vs Prior -16.97%
Calls: +51.73%
Puts: -49.22%
Prior 7-Day Total $1.28B
Calls: $328.32M (26%)
Puts: $948.64M (74%)
Prior 7-Day Average $182.42M
Calls: $46.90M (26%)
Puts: $135.52M (74%)
Current vs Prior 7-Day Avg -35.43%
Calls: +46.60%
Puts: -63.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:35pm) 1.90
Prior (07/31) 2.29
Current vs Prior -17.24%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -13.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:35pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.83%0.37% | 1.04%1.56% | 2.48%2.66% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -62.14% | -35.30%+0.97% | +4.72%+319.30% | +23.47%-26.21% | -3.88%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -67.81% | -46.72%-42.61% | -31.06%+21.39% | -7.09%-38.39% | -12.74%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -62.14% | -35.30%+0.97% | +4.72%+319.30% | +23.47%-26.21% | -3.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.10% | 1.62%
Calls: 6.00% | 1.63%
Puts: 8.20% | 1.61%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +47.00% | -64.94%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -5.04% | -59.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 751.3651.63$51.500.5%71.0052
$240.00Aug 756.3656.71$56.540.6%--1.0011
$255.00Aug 741.3741.63$41.500.6%21.0013
$240.00Aug 2156.7357.10$56.920.7%--1.002.8K
$240.00Sep 457.1957.57$57.380.7%341.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.3953.76$53.580.7%--1.0010
$325.00Aug 328.5028.75$28.630.9%11.00--
$324.00Aug 327.5027.75$27.630.9%11.00--
$323.00Aug 326.5026.75$26.630.9%11.00--
$300.00Aug 286.926.99$6.961.0%1050.59290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%2.1K0.061.6K
$307.50Aug 100.050.06$0.0616.7%630.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$315.00Aug 140.050.06$0.0616.7%620.028.6K
$330.00Aug 280.050.06$0.0616.7%130.01230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2290.03512
$283.00Aug 60.050.06$0.0616.7%950.02705
$277.00Aug 70.050.06$0.0616.7%1250.025.2K
$278.00Aug 70.050.06$0.0616.7%2950.026.3K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 336.2636.59$36.420.9%11.003
$261.00Aug 335.2635.59$35.420.9%31.001
$262.00Aug 334.2634.59$34.421.0%21.001
$263.00Aug 333.2633.59$33.421.0%11.00--
$264.00Aug 332.2632.59$32.421.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.519.75$9.632.5%--1.0010
$307.50Aug 711.0011.25$11.132.2%11.00--
$350.00Aug 1453.3953.76$53.580.7%--1.0010
$317.00Aug 320.5020.75$20.631.2%21.00--
$318.00Aug 321.5021.75$21.631.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 1.5M, top 148.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.480.51$0.506.0%148.6K0.783.3K
$295.00Aug 31.401.48$1.445.6%74.6K0.959.8K
$297.00Aug 30.020.03$0.0333.3%57.4K0.113.0K
$294.00Aug 32.362.49$2.425.4%31.1K1.0011.1K
$296.00Aug 41.221.24$1.231.6%15.0K0.57957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.010.02$0.0250.0%135.6K0.04271
$279.00Aug 210.700.72$0.712.8%132.5K0.1065.0K
$277.00Aug 210.570.60$0.595.1%71.0K0.0876.0K
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651
$296.00Aug 30.060.07$0.0714.3%57.9K0.232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 716.9%, max 2095.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4497.1%27.0%1741.8%42
$262.00Aug 3Sep 4483.3%26.6%1713.8%41
$260.00Aug 3Aug 28510.8%28.3%1703.1%1928
$265.00Aug 3Aug 28442.3%26.4%1575.4%3928
$263.00Aug 3Aug 21469.6%28.6%1543.9%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11650.0%29.6%2095.1%157
$255.00Aug 3Sep 11580.0%28.0%1968.4%2464
$260.00Aug 3Sep 11510.8%26.4%1833.9%7207
$261.00Aug 3Sep 11497.1%26.1%1804.8%2581
$320.00Aug 3Sep 11310.1%16.8%1748.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 115.67, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.18$20.82$0.18115.67$329.18
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.17$3.83$0.1722.53$307.17
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.23$8.77$0.2338.13$278.77
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 82.33, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$270.00$280.00Aug 14$9.80$9.80$0.2049.00$279.80
$245.00$261.00Sep 4$15.68$15.68$0.3249.00$260.68
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$271.00$288.00Aug 11$16.52$16.52$0.4834.42$287.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 21$4.77$4.77$0.2320.74$310.23
$303.00$301.00Aug 6$1.88$1.88$0.1215.67$301.12
$302.00$301.00Aug 7$0.90$0.90$0.109.00$301.10
$306.00$305.00Aug 14$0.89$0.89$0.118.09$305.11
$300.00$299.00Aug 5$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Aug 3Aug 6$0.05279.6%31.5%
$279.00Aug 3Aug 6$0.06252.5%29.8%
$288.00Aug 3Aug 4$0.06129.4%25.8%
$289.00Aug 3Aug 4$0.06115.5%24.3%
$266.00Aug 3Aug 7$0.09428.6%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 3Aug 4$0.0559.6%14.3%
$291.00Aug 3Aug 4$0.0687.1%21.0%
$304.00Aug 3Aug 7$0.07114.8%14.7%
$308.00Aug 4Aug 14$0.0827.0%15.3%
$292.00Aug 3Aug 4$0.1072.7%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.19% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.50$0.07$0.57$295.43$296.570.19%
$297.00Aug 3$0.03$0.61$0.64$296.36$297.640.22%
$295.00Aug 3$1.44$0.02$1.46$293.54$296.460.49%
$298.00Aug 3$0.01$1.57$1.58$296.42$299.580.53%
$297.00Aug 4$0.70$1.24$1.94$295.06$298.940.65%
$296.00Aug 4$1.23$0.77$2.00$294.00$298.000.67%
$298.00Aug 4$0.35$1.90$2.25$295.75$300.250.76%
$295.00Aug 4$1.92$0.48$2.40$292.60$297.400.81%
$294.00Aug 3$2.42$0.01$2.43$291.57$296.430.82%
$297.00Aug 5$1.00$1.52$2.52$294.48$299.520.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.03% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Aug 3$0.03$0.07$0.10$295.90$297.10
$300.00$292.00Aug 4$0.06$0.11$0.17$291.83$300.17
$300.00$293.00Aug 4$0.06$0.17$0.23$292.77$300.23
$299.00$292.00Aug 4$0.16$0.11$0.27$291.73$299.27
$299.00$293.00Aug 4$0.16$0.17$0.33$292.67$299.33
$300.00$294.00Aug 4$0.06$0.28$0.34$293.66$300.34
$301.00$292.00Aug 5$0.08$0.24$0.32$291.68$301.32
$300.00$292.00Aug 5$0.16$0.24$0.40$291.60$300.40
$299.00$294.00Aug 4$0.16$0.28$0.44$293.56$299.44
$301.00$293.00Aug 5$0.08$0.36$0.44$292.56$301.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 11.50, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
266/268278/280Sep 11$1.83$0.1710.76$266.17$279.83
275/276277/280Sep 4$2.74$0.2610.54$273.26$279.74
273/274278/280Sep 11$1.82$0.1810.11$272.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
290/291293/294Aug 13$0.90$0.109.00$290.10$293.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
288/289292/293Aug 11$0.89$0.118.09$288.11$292.89
293/294295/296Aug 11$0.89$0.118.09$293.11$295.89
286/287291/292Aug 13$0.89$0.118.09$286.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.11$9.8989.91
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$240.00$245.00$250.00Aug 7$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$292.00$293.00$294.00Aug 11$0.05$0.9519.00
$293.00$294.00$295.00Aug 13$0.05$0.9519.00
$298.00$299.00$300.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-0.01, 459 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.50$14.50
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.71$7.29
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.45%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.250.490.2%2.45%2.64%30124
$297.50Sep 11$6.970.490.4%2.35%2.71%36--
$298.00Sep 11$6.710.480.5%2.26%2.79%238
$297.00Sep 4$6.480.490.2%2.19%2.38%106131
$297.50Sep 4$6.220.480.4%2.10%2.46%645
$299.00Sep 11$6.180.460.9%2.08%2.95%322
$298.00Sep 4$5.940.470.5%2.00%2.53%45186
$300.00Sep 11$5.670.431.2%1.91%3.12%3017
$297.00Aug 28$5.530.490.2%1.87%2.06%29193
$299.00Sep 4$5.420.450.9%1.83%2.70%5793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,100
Total Puts 991,331
Put/Call Ratio 1.90
Net Difference -469,231

Prior's Put/Call Breakdown

Total Calls 515,872
Total Puts 1,183,510
Put/Call Ratio 2.29
Net Difference -667,638

Prior 7-Day Put/Call Summary

Total Calls 3,897,467
Total Puts 8,616,818
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All