Tour v484
IWM
iShares Russell 2000 ETF
$296.37 +1.77%
(8/3 15:25) ◀
|
Monday, August 3, 2026 (3:30pm)
January 2026
|
▶ (8/3 15:35)
◀ 8/3 15:30 ▶

Option Volume

Detail
ℹ
Current (08/03 3:30pm) 1,493,460
Calls: 517,085 (35%)
Puts: 976,375 (65%)
Prior (07/31) 1,589,098
Calls: 511,309 (32%)
Puts: 1,077,789 (68%)
Current vs Prior -6.02%
Calls: +1.13% (Calls)
Puts: -9.41% (Puts)
Prior 7-Day Total 12,493,923
Calls: 3,890,738 (31%)
Puts: 8,603,185 (69%)
Prior 7-Day Average 1,784,846
Calls: 555,819 (31%)
Puts: 1,229,026 (69%)
Current vs Prior 7-Day Avg -16.33%
Calls: -6.97%
Puts: -20.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:30pm) $114.42M
Calls: $66.16M (58%)
Puts: $48.26M (42%)
Prior (07/31) $136.45M
Calls: $52.31M (38%)
Puts: $84.15M (62%)
Current vs Prior -16.15%
Calls: +26.48%
Puts: -42.65%
Prior 7-Day Total $1.27B
Calls: $324.97M (26%)
Puts: $948.52M (74%)
Prior 7-Day Average $181.93M
Calls: $46.42M (26%)
Puts: $135.50M (74%)
Current vs Prior 7-Day Avg -37.11%
Calls: +42.50%
Puts: -64.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:30pm) 1.89
Prior (07/31) 2.11
Current vs Prior -10.42%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -13.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:30pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.83%0.38% | 1.04%1.56% | 2.49%2.67% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -61.79% | -35.54%+1.89% | +5.08%+320.30% | +24.00%-25.91% | -3.87%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -67.51% | -46.92%-42.08% | -30.83%+21.67% | -6.69%-38.14% | -12.72%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -61.79% | -35.54%+1.89% | +5.08%+320.30% | +24.00%-25.91% | -3.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 1.21%
Calls: 6.67% | 0.84%
Puts: 4.48% | 1.57%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +15.53% | -73.81%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -25.37% | -69.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.89 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.3556.62$56.490.5%--1.0011
$245.00Aug 751.3651.63$51.500.5%71.0052
$250.00Aug 446.2746.54$46.410.6%--1.0040
$250.00Aug 746.3646.64$46.500.6%--1.0084
$288.00Sep 412.5612.64$12.600.6%30.708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.4453.82$53.630.7%--1.0010
$292.00Aug 212.762.78$2.770.7%8790.351.8K
$295.00Aug 213.743.77$3.760.8%2.5K0.4537.9K
$291.00Aug 212.492.51$2.500.8%2040.322.3K
$323.00Aug 326.5226.76$26.640.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%2.0K0.061.6K
$307.50Aug 100.050.06$0.0616.7%630.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$315.00Aug 140.050.06$0.0616.7%620.028.6K
$330.00Aug 280.050.06$0.0616.7%130.01230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2290.03512
$283.00Aug 60.050.06$0.0616.7%950.02705
$277.00Aug 70.050.06$0.0616.7%1250.025.2K
$278.00Aug 70.050.06$0.0616.7%1450.026.3K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 336.2436.49$36.370.7%11.003
$261.00Aug 335.2435.51$35.380.8%31.001
$262.00Aug 334.2434.51$34.380.8%21.001
$263.00Aug 333.2433.51$33.380.8%11.00--
$264.00Aug 332.2432.51$32.380.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.579.76$9.662.0%--1.0010
$307.50Aug 711.0711.26$11.171.7%11.00--
$350.00Aug 1453.4453.82$53.630.7%--1.0010
$317.00Aug 320.4920.76$20.631.3%21.00--
$318.00Aug 321.4921.76$21.631.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,173 active (total vol 1.5M, top 147.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.440.47$0.456.7%147.9K0.753.3K
$295.00Aug 31.321.40$1.365.9%74.5K0.959.8K
$297.00Aug 30.020.03$0.0333.3%56.4K0.103.0K
$294.00Aug 32.302.40$2.354.3%31.0K1.0011.1K
$296.00Aug 41.191.20$1.190.8%14.9K0.56957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.010.02$0.0250.0%134.3K0.05271
$279.00Aug 210.710.73$0.722.8%132.5K0.1065.0K
$277.00Aug 210.580.60$0.593.4%68.8K0.0976.0K
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651
$296.00Aug 30.080.09$0.0911.1%57.1K0.262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 662.4%, max 1943.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4462.1%27.0%1610.1%42
$262.00Aug 3Sep 4449.3%26.7%1584.2%41
$260.00Aug 3Aug 28474.9%28.4%1574.2%1928
$265.00Aug 3Aug 28411.1%26.4%1460.1%3928
$263.00Aug 3Aug 21436.6%28.5%1430.2%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11604.5%29.6%1943.2%157
$255.00Aug 3Sep 11539.4%28.0%1825.2%2464
$260.00Aug 3Sep 11474.9%26.4%1700.0%7207
$261.00Aug 3Sep 11462.1%26.1%1670.1%2581
$320.00Aug 3Sep 11289.3%16.8%1621.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 115.67, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.18$20.82$0.18115.67$329.18
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.17$3.83$0.1722.53$307.17
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.23$8.77$0.2338.13$278.77
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88
$289.00$288.00Aug 10$0.10$0.90$0.109.00$288.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 109.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$270.00$280.00Aug 14$9.78$9.78$0.2244.45$279.78
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.46$16.46$0.5430.48$287.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$309.00Aug 14$10.90$10.90$0.10109.00$309.10
$315.00$310.00Aug 21$4.76$4.76$0.2419.83$310.24
$303.00$301.00Aug 6$1.87$1.87$0.1314.38$301.13
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11
$305.00$304.00Aug 14$0.88$0.88$0.127.33$304.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.05474.9%48.2%
$280.00Aug 3Aug 4$0.06221.8%43.5%
$290.00Aug 3Aug 4$0.0693.7%22.2%
$277.00Aug 3Aug 6$0.07259.6%31.4%
$279.00Aug 3Aug 6$0.07234.4%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$304.00Aug 3Aug 7$0.05107.5%14.9%
$291.00Aug 3Aug 4$0.0680.4%20.7%
$310.00Aug 3Aug 17$0.08178.9%14.8%
$292.00Aug 3Aug 4$0.1066.9%19.5%
$299.00Aug 3Aug 4$0.1242.6%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.18% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.45$0.09$0.54$295.46$296.540.18%
$297.00Aug 3$0.03$0.67$0.70$296.30$297.700.24%
$295.00Aug 3$1.36$0.02$1.38$293.62$296.380.47%
$298.00Aug 3$0.01$1.65$1.66$296.34$299.660.56%
$297.00Aug 4$0.68$1.27$1.95$295.05$298.950.66%
$296.00Aug 4$1.19$0.80$1.99$294.01$297.990.67%
$298.00Aug 4$0.34$1.94$2.28$295.72$300.280.77%
$294.00Aug 3$2.35$0.01$2.36$291.64$296.360.80%
$295.00Aug 4$1.87$0.49$2.36$292.64$297.360.80%
$297.00Aug 5$0.98$1.56$2.54$294.46$299.540.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.04% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Aug 3$0.03$0.09$0.12$295.88$297.12
$300.00$292.00Aug 4$0.06$0.11$0.17$291.83$300.17
$300.00$293.00Aug 4$0.06$0.17$0.23$292.77$300.23
$299.00$292.00Aug 4$0.15$0.11$0.26$291.74$299.26
$299.00$293.00Aug 4$0.15$0.17$0.32$292.68$299.32
$301.00$292.00Aug 5$0.09$0.25$0.34$291.66$301.34
$300.00$294.00Aug 4$0.06$0.30$0.36$293.64$300.36
$300.00$292.00Aug 5$0.17$0.25$0.42$291.58$300.42
$298.00$292.00Aug 4$0.34$0.11$0.45$291.55$298.45
$299.00$294.00Aug 4$0.15$0.30$0.45$293.55$299.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 10.76, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.83$0.1710.76$266.17$279.83
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
273/274278/280Sep 11$1.81$0.199.53$272.19$279.81
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
293/294295/296Aug 13$0.90$0.109.00$293.10$295.90
280/281288/289Sep 11$0.90$0.109.00$280.10$288.90
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89
291/292294/295Aug 13$0.89$0.118.09$291.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.13$9.8775.92
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$277.00$279.00$281.00Aug 6$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 12$0.05$0.9519.00
$294.00$295.00$296.00Aug 12$0.05$0.9519.00
$294.00$295.00$296.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-0.01, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.48$14.52
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.67$7.33
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.44%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.230.490.2%2.44%2.65%30124
$297.50Sep 11$6.950.490.4%2.35%2.73%36--
$298.00Sep 11$6.700.480.6%2.26%2.81%238
$297.00Sep 4$6.470.490.2%2.18%2.40%106131
$297.50Sep 4$6.200.480.4%2.09%2.47%645
$299.00Sep 11$6.150.450.9%2.08%2.96%322
$298.00Sep 4$5.930.470.6%2.00%2.55%45186
$300.00Sep 11$5.660.431.2%1.91%3.13%3017
$297.00Aug 28$5.520.490.2%1.86%2.08%29193
$299.00Sep 4$5.410.450.9%1.83%2.71%5793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,085
Total Puts 976,375
Put/Call Ratio 1.89
Net Difference -459,290

Prior's Put/Call Breakdown

Total Calls 511,309
Total Puts 1,077,789
Put/Call Ratio 2.11
Net Difference -566,480

Prior 7-Day Put/Call Summary

Total Calls 3,890,738
Total Puts 8,603,185
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All