Tour v484
IWM
iShares Russell 2000 ETF
$296.28 +1.74%
(8/3 15:20) ◀
|
Monday, August 3, 2026 (3:25pm)
January 2026
|
▶ (8/3 15:30)
◀ 8/3 15:25 ▶

Option Volume

Detail
ℹ
Current (08/03 3:25pm) 1,473,098
Calls: 510,356 (35%)
Puts: 962,742 (65%)
Prior (07/31) 1,581,592
Calls: 507,657 (32%)
Puts: 1,073,935 (68%)
Current vs Prior -6.86%
Calls: +0.53% (Calls)
Puts: -10.35% (Puts)
Prior 7-Day Total 12,483,668
Calls: 3,884,969 (31%)
Puts: 8,598,699 (69%)
Prior 7-Day Average 1,783,381
Calls: 554,995 (31%)
Puts: 1,228,385 (69%)
Current vs Prior 7-Day Avg -17.40%
Calls: -8.04%
Puts: -21.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:25pm) $110.95M
Calls: $62.81M (57%)
Puts: $48.14M (43%)
Prior (07/31) $136.20M
Calls: $52.11M (38%)
Puts: $84.09M (62%)
Current vs Prior -18.54%
Calls: +20.53%
Puts: -42.75%
Prior 7-Day Total $1.27B
Calls: $319.48M (25%)
Puts: $949.94M (75%)
Prior 7-Day Average $181.35M
Calls: $45.64M (25%)
Puts: $135.71M (75%)
Current vs Prior 7-Day Avg -38.82%
Calls: +37.63%
Puts: -64.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:25pm) 1.89
Prior (07/31) 2.12
Current vs Prior -10.83%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -14.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:25pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.84%0.38% | 1.04%1.56% | 2.48%2.67% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -61.44% | -34.74%+2.83% | +4.77%+320.41% | +23.86%-25.98% | -3.89%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -67.21% | -46.26%-41.55% | -31.03%+21.71% | -6.79%-38.20% | -12.75%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -61.44% | -34.74%+2.83% | +4.77%+320.41% | +23.86%-25.98% | -3.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.99% | 1.68%
Calls: 2.56% | 2.61%
Puts: 5.41% | 0.75%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -17.39% | -63.64%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -46.63% | -57.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.89 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.2056.48$56.340.5%--1.0011
$245.00Aug 751.2151.49$51.350.5%71.0052
$250.00Aug 446.1246.39$46.260.6%--1.0040
$240.00Aug 2156.5856.92$56.750.6%--1.002.8K
$240.00Sep 1157.2357.59$57.410.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.5753.91$53.740.6%--1.0010
$295.00Aug 71.501.51$1.510.7%1.8K0.40885
$297.00Aug 41.331.34$1.340.7%1.0K0.6229
$295.00Aug 213.773.80$3.790.8%2.5K0.4537.9K
$324.00Aug 327.6627.90$27.780.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%2.0K0.061.6K
$307.50Aug 100.050.06$0.0616.7%630.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$330.00Aug 280.050.06$0.0616.7%130.01230
$305.00Aug 70.060.07$0.0714.3%2.0K0.04910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2210.03512
$283.00Aug 60.050.06$0.0616.7%950.02705
$277.00Aug 70.050.06$0.0616.7%1220.025.2K
$278.00Aug 70.050.06$0.0616.7%1420.026.3K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 336.1036.36$36.230.7%11.003
$261.00Aug 335.1035.39$35.250.8%31.001
$262.00Aug 334.1034.36$34.230.8%21.001
$263.00Aug 333.1033.36$33.230.8%11.00--
$264.00Aug 332.1032.39$32.250.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.669.91$9.792.6%--1.0010
$307.50Aug 711.1811.41$11.302.0%11.00--
$350.00Aug 1453.5753.91$53.740.6%--1.0010
$317.00Aug 320.6620.90$20.781.2%21.00--
$318.00Aug 321.6621.90$21.781.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,170 active (total vol 1.5M, top 146.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.380.39$0.392.6%146.2K0.683.3K
$295.00Aug 31.251.32$1.295.4%74.3K0.949.8K
$297.00Aug 30.010.02$0.0250.0%54.7K0.073.0K
$294.00Aug 32.232.32$2.283.9%31.0K1.0011.1K
$296.00Aug 41.131.16$1.152.6%14.7K0.55957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.020.03$0.0333.3%133.8K0.07271
$279.00Aug 210.720.74$0.732.7%132.5K0.1065.0K
$277.00Aug 210.590.61$0.603.3%66.7K0.0976.0K
$294.00Aug 30.000.01$0.01100.0%59.2K0.01651
$296.00Aug 30.110.12$0.128.3%55.8K0.322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 624.8%, max 1838.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4437.3%26.9%1522.8%42
$262.00Aug 3Sep 4425.2%26.6%1498.2%41
$260.00Aug 3Aug 28449.4%28.4%1484.1%1928
$265.00Aug 3Aug 28388.9%26.4%1373.2%3928
$317.00Aug 3Sep 11245.0%16.8%1358.5%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11572.4%29.5%1838.3%157
$255.00Aug 3Sep 11510.6%28.0%1726.3%2464
$260.00Aug 3Sep 11449.4%26.4%1604.5%7207
$261.00Aug 3Sep 11437.3%26.0%1578.9%2581
$320.00Aug 3Sep 11275.6%16.7%1547.3%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 115.67, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.18$20.82$0.18115.67$329.18
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.23$8.77$0.2338.13$278.77
$270.00$265.00Aug 28$0.17$4.83$0.1728.41$269.83
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 82.33, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$270.00$280.00Aug 14$9.79$9.79$0.2146.62$279.79
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$271.00$288.00Aug 11$16.46$16.46$0.5430.48$287.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 21$4.78$4.78$0.2221.73$310.22
$303.00$301.00Aug 6$1.86$1.86$0.1413.29$301.14
$300.00$299.00Aug 5$0.90$0.90$0.109.00$299.10
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$310.00$305.00Aug 21$4.37$4.37$0.636.94$305.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Aug 3Aug 4$0.05257.1%47.1%
$260.00Aug 3Aug 6$0.07449.4%48.0%
$261.00Aug 3Aug 7$0.10437.3%40.6%
$277.00Aug 3Aug 6$0.10245.1%31.2%
$279.00Aug 3Aug 6$0.10221.2%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0774.9%21.0%
$300.00Aug 3Aug 4$0.0954.7%14.8%
$292.00Aug 3Aug 4$0.1062.1%19.6%
$299.00Aug 3Aug 4$0.1141.8%14.6%
$308.00Aug 4Aug 14$0.1127.3%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.17% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.39$0.12$0.51$295.49$296.510.17%
$297.00Aug 3$0.02$0.74$0.76$296.24$297.760.26%
$295.00Aug 3$1.29$0.03$1.32$293.68$296.320.45%
$298.00Aug 3$0.01$1.74$1.75$296.25$299.750.59%
$297.00Aug 4$0.64$1.34$1.98$295.02$298.980.67%
$296.00Aug 4$1.15$0.85$2.00$294.00$298.000.68%
$294.00Aug 3$2.28$0.01$2.29$291.71$296.290.77%
$295.00Aug 4$1.81$0.52$2.33$292.67$297.330.79%
$298.00Aug 4$0.32$2.03$2.35$295.65$300.350.79%
$297.00Aug 5$0.94$1.61$2.55$294.45$299.550.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.02% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.02$0.03$0.05$294.95$297.05
$297.00$296.00Aug 3$0.02$0.12$0.14$295.86$297.14
$300.00$292.00Aug 4$0.06$0.11$0.17$291.83$300.17
$299.00$292.00Aug 4$0.14$0.11$0.25$291.75$299.25
$300.00$293.00Aug 4$0.06$0.19$0.25$292.75$300.25
$299.00$293.00Aug 4$0.14$0.19$0.33$292.67$299.33
$301.00$292.00Aug 5$0.08$0.26$0.34$291.66$301.34
$300.00$294.00Aug 4$0.06$0.31$0.37$293.63$300.37
$300.00$292.00Aug 5$0.15$0.26$0.41$291.59$300.41
$298.00$292.00Aug 4$0.32$0.11$0.43$291.57$298.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 9.53, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.81$0.199.53$266.19$279.81
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
286/287290/291Aug 13$0.90$0.109.00$286.10$290.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
273/274283/284Sep 11$0.90$0.109.00$273.10$283.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
273/274278/280Sep 11$1.79$0.218.52$272.21$279.79
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.12$9.8882.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
$293.00$294.00$295.00Aug 6$0.05$0.9519.00
$288.00$289.00$290.00Aug 7$0.05$0.9519.00
$296.00$297.00$298.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-0.01, 462 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.34$14.66
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.52$7.48
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.150.490.2%2.41%2.66%30124
$297.50Sep 11$6.890.480.4%2.33%2.74%36--
$298.00Sep 11$6.610.470.6%2.23%2.81%238
$297.00Sep 4$6.390.490.2%2.16%2.40%106131
$297.50Sep 4$6.120.480.4%2.07%2.48%645
$299.00Sep 11$6.090.450.9%2.06%2.97%322
$298.00Sep 4$5.850.470.6%1.97%2.56%45186
$300.00Sep 11$5.580.431.3%1.88%3.14%3017
$297.00Aug 28$5.470.490.2%1.85%2.09%29193
$299.00Sep 4$5.330.440.9%1.80%2.72%5793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,356
Total Puts 962,742
Put/Call Ratio 1.89
Net Difference -452,386

Prior's Put/Call Breakdown

Total Calls 507,657
Total Puts 1,073,935
Put/Call Ratio 2.12
Net Difference -566,278

Prior 7-Day Put/Call Summary

Total Calls 3,884,969
Total Puts 8,598,699
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All