Tour v484
IWM
iShares Russell 2000 ETF
$296.11 +1.69%
(8/3 15:15) ◀
|
Monday, August 3, 2026 (3:20pm)
January 2026
|
▶ (8/3 15:25)
◀ 8/3 15:20 ▶

Option Volume

Detail
ℹ
Current (08/03 3:20pm) 1,462,843
Calls: 504,587 (34%)
Puts: 958,256 (66%)
Prior (07/31) 1,573,467
Calls: 503,982 (32%)
Puts: 1,069,485 (68%)
Current vs Prior -7.03%
Calls: +0.12% (Calls)
Puts: -10.40% (Puts)
Prior 7-Day Total 12,476,306
Calls: 3,880,850 (31%)
Puts: 8,595,456 (69%)
Prior 7-Day Average 1,782,329
Calls: 554,407 (31%)
Puts: 1,227,922 (69%)
Current vs Prior 7-Day Avg -17.93%
Calls: -8.99%
Puts: -21.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:20pm) $106.87M
Calls: $57.31M (54%)
Puts: $49.56M (46%)
Prior (07/31) $137.91M
Calls: $55.67M (40%)
Puts: $82.23M (60%)
Current vs Prior -22.50%
Calls: +2.95%
Puts: -39.74%
Prior 7-Day Total $1.27B
Calls: $318.02M (25%)
Puts: $950.40M (75%)
Prior 7-Day Average $181.20M
Calls: $45.43M (25%)
Puts: $135.77M (75%)
Current vs Prior 7-Day Avg -41.02%
Calls: +26.16%
Puts: -63.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:20pm) 1.90
Prior (07/31) 2.12
Current vs Prior -10.51%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -13.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:20pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.84%0.41% | 1.05%1.56% | 2.49%2.66% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -58.68% | -34.44%+10.16% | +5.85%+321.57% | +23.94%-26.03% | -3.90%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -64.87% | -46.01%-37.38% | -30.31%+22.04% | -6.74%-38.24% | -12.75%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -58.68% | -34.44%+10.16% | +5.85%+321.57% | +23.94%-26.03% | -3.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.93% | 1.64%
Calls: 3.57% | 1.90%
Puts: 18.28% | 1.38%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +126.29% | -64.50%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg +46.19% | -58.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 924 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.0956.37$56.230.5%--1.0011
$245.00Aug 751.0951.37$51.230.5%71.0052
$250.00Aug 446.0046.27$46.140.6%--1.0040
$250.00Aug 746.1046.40$46.250.6%--1.0084
$255.00Aug 741.1041.38$41.240.7%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.6954.08$53.890.7%--1.0010
$323.00Aug 326.7727.01$26.890.9%11.00--
$322.00Aug 325.7726.01$25.890.9%21.00--
$324.00Aug 327.7528.01$27.880.9%11.00--
$321.00Aug 324.7725.01$24.891.0%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%1.9K0.051.6K
$307.50Aug 100.050.06$0.0616.7%630.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$322.00Aug 210.050.06$0.0616.7%--0.0121
$305.00Aug 70.060.07$0.0714.3%2.0K0.04910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.3K0.04677
$287.00Aug 50.050.06$0.0616.7%2210.03512
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.9936.24$36.120.7%11.003
$261.00Aug 334.9935.24$35.120.7%31.001
$262.00Aug 333.9934.24$34.120.7%21.001
$263.00Aug 332.9933.24$33.120.8%11.00--
$264.00Aug 331.9932.24$32.120.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.8110.02$9.912.1%--1.0010
$307.50Aug 711.3111.52$11.421.8%11.00--
$320.00Aug 1423.6924.08$23.891.6%11.001
$350.00Aug 1453.6954.08$53.890.7%--1.0010
$317.00Aug 320.7521.01$20.881.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 1.5M, top 144.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.270.28$0.283.6%144.9K0.563.3K
$295.00Aug 31.061.16$1.119.0%74.2K0.939.8K
$297.00Aug 30.010.02$0.0250.0%53.8K0.063.0K
$294.00Aug 32.052.23$2.148.4%31.0K0.9611.1K
$296.00Aug 41.041.06$1.051.9%14.6K0.52957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.020.03$0.0333.3%133.2K0.07271
$279.00Aug 210.730.75$0.742.7%132.5K0.1165.0K
$277.00Aug 210.590.62$0.614.9%66.7K0.0976.0K
$294.00Aug 30.010.02$0.0250.0%58.5K0.03651
$293.00Aug 30.000.01$0.01100.0%55.0K0.01641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 591.5%, max 1737.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4415.2%26.9%1441.2%42
$262.00Aug 3Sep 4403.6%26.6%1417.8%41
$260.00Aug 3Aug 28426.8%28.3%1408.3%1928
$265.00Aug 3Aug 28369.0%26.3%1302.3%3928
$317.00Aug 3Sep 11235.5%16.8%1299.9%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11544.1%29.6%1737.9%157
$255.00Aug 3Sep 11485.1%28.0%1632.4%2464
$260.00Aug 3Sep 11426.8%26.3%1520.0%7207
$261.00Aug 3Sep 11415.2%26.1%1493.1%2581
$320.00Aug 3Sep 11264.7%16.8%1475.1%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 122.53, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 99.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.77$9.77$0.2342.48$279.77
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.40$16.40$0.6027.33$287.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$308.00Aug 14$11.88$11.88$0.1299.00$308.12
$315.00$310.00Aug 21$4.78$4.78$0.2221.73$310.22
$303.00$301.00Aug 6$1.87$1.87$0.1314.38$301.13
$301.00$300.00Aug 6$0.90$0.90$0.109.00$300.10
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.07426.8%47.9%
$289.00Aug 3Aug 4$0.0793.4%23.2%
$290.00Aug 3Aug 4$0.0981.4%22.2%
$277.00Aug 3Aug 6$0.10231.9%31.0%
$279.00Aug 3Aug 6$0.10209.0%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0769.4%20.4%
$299.00Aug 3Aug 4$0.0942.1%14.9%
$304.00Aug 3Aug 10$0.10100.5%13.3%
$292.00Aug 3Aug 4$0.1157.1%19.0%
$308.00Aug 4Aug 14$0.1427.6%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.16% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.28$0.18$0.46$295.54$296.460.16%
$297.00Aug 3$0.02$0.93$0.95$296.05$297.950.32%
$295.00Aug 3$1.11$0.03$1.14$293.86$296.140.38%
$298.00Aug 3$0.01$1.92$1.93$296.07$299.930.65%
$296.00Aug 4$1.05$0.92$1.97$294.03$297.970.67%
$297.00Aug 4$0.58$1.45$2.03$294.97$299.030.69%
$294.00Aug 3$2.14$0.02$2.16$291.84$296.160.73%
$295.00Aug 4$1.69$0.56$2.25$292.75$297.250.76%
$298.00Aug 4$0.29$2.15$2.44$295.56$300.440.82%
$297.00Aug 5$0.87$1.72$2.59$294.41$299.590.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.02% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.02$0.03$0.05$294.95$297.05
$300.00$292.00Aug 4$0.06$0.12$0.18$291.82$300.18
$297.00$296.00Aug 3$0.02$0.18$0.20$295.80$297.20
$299.00$292.00Aug 4$0.13$0.12$0.25$291.75$299.25
$300.00$293.00Aug 4$0.06$0.20$0.26$292.74$300.26
$299.00$293.00Aug 4$0.13$0.20$0.33$292.67$299.33
$301.00$292.00Aug 5$0.08$0.29$0.37$291.63$301.37
$298.00$292.00Aug 4$0.29$0.12$0.41$291.59$298.41
$300.00$294.00Aug 4$0.06$0.34$0.40$293.60$300.40
$300.00$292.00Aug 5$0.15$0.29$0.44$291.56$300.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 11.50, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
266/268278/280Sep 11$1.83$0.1710.76$266.17$279.83
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
273/274278/280Sep 11$1.82$0.1810.11$272.18$279.82
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
273/274283/284Sep 11$0.90$0.109.00$273.10$283.90
287/288291/292Aug 13$0.89$0.118.09$287.11$291.89
290/291293/294Aug 13$0.89$0.118.09$290.11$293.89
293/294295/296Aug 13$0.89$0.118.09$293.11$295.89
281/282288/289Sep 11$0.89$0.118.09$281.11$288.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.14$9.8670.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.23$4.7720.74
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$293.00$294.00$295.00Aug 7$0.05$0.9519.00
$293.00$294.00$295.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-0.01, 463 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.27$14.73
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.48$7.52
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$320.00$308.001:2Aug 14-$0.13$11.87
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.39%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.090.490.3%2.39%2.69%30124
$297.50Sep 11$6.830.480.5%2.31%2.78%36--
$298.00Sep 11$6.560.470.6%2.22%2.85%238
$297.00Sep 4$6.360.480.3%2.15%2.45%106131
$297.50Sep 4$6.070.480.5%2.05%2.52%645
$299.00Sep 11$6.040.451.0%2.04%3.02%322
$298.00Sep 4$5.800.470.6%1.96%2.60%45186
$300.00Sep 11$5.540.431.3%1.87%3.18%3017
$297.00Aug 28$5.390.480.3%1.82%2.12%29193
$299.00Sep 4$5.280.441.0%1.78%2.76%5593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,587
Total Puts 958,256
Put/Call Ratio 1.90
Net Difference -453,669

Prior's Put/Call Breakdown

Total Calls 503,982
Total Puts 1,069,485
Put/Call Ratio 2.12
Net Difference -565,503

Prior 7-Day Put/Call Summary

Total Calls 3,880,850
Total Puts 8,595,456
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All