Tour v484
IWM
iShares Russell 2000 ETF
$296.06 +1.67%
(8/3 15:15) ◀
|
Monday, August 3, 2026 (3:15pm)
January 2026
|
▶ (8/3 15:20)
◀ 8/3 15:15 ▶

Option Volume

Detail
ℹ
Current (08/03 3:15pm) 1,455,481
Calls: 500,468 (34%)
Puts: 955,013 (66%)
Prior (07/31) 1,564,153
Calls: 499,977 (32%)
Puts: 1,064,176 (68%)
Current vs Prior -6.95%
Calls: +0.10% (Calls)
Puts: -10.26% (Puts)
Prior 7-Day Total 12,456,765
Calls: 3,870,493 (31%)
Puts: 8,586,272 (69%)
Prior 7-Day Average 1,779,537
Calls: 552,927 (31%)
Puts: 1,226,610 (69%)
Current vs Prior 7-Day Avg -18.21%
Calls: -9.49%
Puts: -22.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:15pm) $105.88M
Calls: $55.86M (53%)
Puts: $50.02M (47%)
Prior (07/31) $137.75M
Calls: $50.07M (36%)
Puts: $87.68M (64%)
Current vs Prior -23.14%
Calls: +11.56%
Puts: -42.96%
Prior 7-Day Total $1.27B
Calls: $318.65M (25%)
Puts: $949.51M (75%)
Prior 7-Day Average $181.17M
Calls: $45.52M (25%)
Puts: $135.64M (75%)
Current vs Prior 7-Day Avg -41.56%
Calls: +22.71%
Puts: -63.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:15pm) 1.91
Prior (07/31) 2.13
Current vs Prior -10.35%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -13.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:15pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 0.85%0.42% | 1.05%1.56% | 2.48%2.67% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -57.99% | -33.90%+12.02% | +6.22%+319.82% | +23.62%-26.02% | -3.94%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -64.29% | -45.57%-36.32% | -30.07%+21.53% | -6.98%-38.23% | -12.79%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -57.99% | -33.90%+12.02% | +6.22%+319.82% | +23.62%-26.02% | -3.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 1.64%
Calls: 7.41% | 1.92%
Puts: 9.37% | 1.35%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +73.71% | -64.50%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg +12.22% | -58.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.0456.32$56.180.5%--1.0011
$245.00Aug 751.0551.32$51.190.5%71.0052
$250.00Aug 445.9646.23$46.100.6%--1.0040
$250.00Aug 746.0546.33$46.190.6%--1.0084
$240.00Aug 2156.3656.73$56.550.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.7654.13$53.950.7%--1.0010
$325.00Aug 328.8129.06$28.940.9%11.00--
$324.00Aug 327.8128.06$27.940.9%11.00--
$323.00Aug 326.8127.06$26.940.9%11.00--
$322.00Aug 325.8126.06$25.941.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%1.9K0.051.6K
$303.00Aug 60.050.06$0.0616.7%490.0445
$322.00Aug 210.050.06$0.0616.7%--0.0121
$301.00Aug 50.060.07$0.0714.3%1800.05216
$314.00Aug 140.060.07$0.0714.3%140.02414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.3K0.04677
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$271.00Aug 100.050.06$0.0616.7%20.0111
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.9436.20$36.070.7%11.003
$261.00Aug 334.9435.20$35.070.7%31.001
$262.00Aug 333.9434.20$34.070.8%21.001
$263.00Aug 332.9433.20$33.070.8%11.00--
$264.00Aug 331.9432.20$32.070.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.8710.07$9.972.0%--1.0010
$307.50Aug 711.3811.57$11.481.7%11.00--
$350.00Aug 1453.7654.13$53.950.7%--1.0010
$316.00Aug 319.8120.06$19.931.3%21.00--
$317.00Aug 320.8121.06$20.941.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 1.5M, top 143.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.260.28$0.277.4%143.3K0.523.3K
$295.00Aug 31.071.11$1.093.7%74.2K0.929.8K
$297.00Aug 30.010.02$0.0250.0%53.1K0.063.0K
$294.00Aug 31.992.14$2.077.2%31.0K0.9511.1K
$296.00Aug 41.031.05$1.041.9%14.5K0.51957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.020.03$0.0333.3%132.6K0.08271
$279.00Aug 210.730.76$0.754.0%132.5K0.1165.0K
$277.00Aug 210.600.62$0.613.3%66.7K0.0976.0K
$294.00Aug 30.010.02$0.0250.0%58.4K0.03651
$293.00Aug 30.000.01$0.01100.0%55.0K0.01641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 566.8%, max 1659.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4397.0%26.9%1375.8%42
$262.00Aug 3Sep 4385.9%26.6%1353.4%41
$260.00Aug 3Aug 28408.1%28.3%1344.3%1928
$317.00Aug 3Sep 11226.0%16.9%1240.2%1524
$265.00Aug 3Aug 28352.8%26.4%1236.5%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11520.4%29.6%1659.9%157
$255.00Aug 3Sep 11463.9%28.0%1558.9%2464
$260.00Aug 3Sep 11408.1%26.3%1451.2%7207
$261.00Aug 3Sep 11397.0%26.0%1425.5%2581
$320.00Aug 3Sep 11253.9%16.8%1410.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 122.53, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.17$4.83$0.1728.41$269.83
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 85.67, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$270.00$280.00Aug 14$9.77$9.77$0.2342.48$279.77
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.42$16.42$0.5828.31$287.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.85$12.85$0.1585.67$307.15
$315.00$310.00Aug 21$4.79$4.79$0.2122.81$310.21
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Aug 3Aug 4$0.0588.8%24.1%
$288.00Aug 3Aug 4$0.06100.2%25.9%
$260.00Aug 3Aug 6$0.07408.1%47.8%
$290.00Aug 3Aug 4$0.0777.4%22.0%
$250.00Aug 4Aug 7$0.09104.1%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.06158.4%14.8%
$291.00Aug 3Aug 4$0.0865.8%20.7%
$299.00Aug 3Aug 4$0.0940.9%15.1%
$292.00Aug 3Aug 4$0.1254.1%19.2%
$304.00Aug 3Aug 10$0.1396.8%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 0.16% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.27$0.21$0.48$295.52$296.480.16%
$297.00Aug 3$0.02$0.96$0.98$296.02$297.980.33%
$295.00Aug 3$1.09$0.03$1.12$293.88$296.120.38%
$298.00Aug 3$0.01$1.95$1.96$296.04$299.960.66%
$296.00Aug 4$1.04$0.94$1.98$294.02$297.980.67%
$297.00Aug 4$0.56$1.48$2.04$294.96$299.040.69%
$294.00Aug 3$2.07$0.02$2.09$291.91$296.090.71%
$295.00Aug 4$1.68$0.59$2.27$292.73$297.270.77%
$298.00Aug 4$0.28$2.20$2.48$295.52$300.480.84%
$296.00Aug 5$1.36$1.25$2.61$293.39$298.610.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.02% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.02$0.03$0.05$294.95$297.05
$300.00$292.00Aug 4$0.06$0.13$0.19$291.81$300.19
$297.00$296.00Aug 3$0.02$0.21$0.23$295.77$297.23
$299.00$292.00Aug 4$0.13$0.13$0.26$291.74$299.26
$300.00$293.00Aug 4$0.06$0.21$0.27$292.73$300.27
$299.00$293.00Aug 4$0.13$0.21$0.34$292.66$299.34
$301.00$292.00Aug 5$0.07$0.29$0.36$291.64$301.36
$298.00$292.00Aug 4$0.28$0.13$0.41$291.59$298.41
$300.00$294.00Aug 4$0.06$0.35$0.41$293.59$300.41
$300.00$292.00Aug 5$0.14$0.29$0.43$291.57$300.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 11.50, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
274/275278/280Sep 11$1.83$0.1710.76$273.17$279.83
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
286/287290/291Aug 13$0.89$0.118.09$286.11$290.89
290/291293/294Aug 13$0.89$0.118.09$290.11$293.89
289/290293/294Aug 17$0.89$0.118.09$289.11$293.89
291/292294/295Aug 17$0.89$0.118.09$291.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.14$9.8670.43
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$293.00$294.00$295.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.21$4.7922.81
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$299.00$300.00$301.00Aug 5$0.05$0.9519.00
$293.00$294.00$295.00Aug 7$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-0.01, 462 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.20$14.80
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.45$7.55
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.03$9.97
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.38%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.060.480.3%2.38%2.70%30124
$297.50Sep 11$6.810.480.5%2.30%2.79%36--
$298.00Sep 11$6.540.470.7%2.21%2.86%238
$297.00Sep 4$6.300.490.3%2.13%2.45%105131
$297.50Sep 4$6.040.480.5%2.04%2.53%645
$299.00Sep 11$6.010.451.0%2.03%3.02%322
$298.00Sep 4$5.770.460.7%1.95%2.60%45186
$300.00Sep 11$5.510.431.3%1.86%3.19%3017
$297.00Aug 28$5.350.480.3%1.81%2.12%29193
$299.00Sep 4$5.250.441.0%1.77%2.77%5593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,468
Total Puts 955,013
Put/Call Ratio 1.91
Net Difference -454,545

Prior's Put/Call Breakdown

Total Calls 499,977
Total Puts 1,064,176
Put/Call Ratio 2.13
Net Difference -564,199

Prior 7-Day Put/Call Summary

Total Calls 3,870,493
Total Puts 8,586,272
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All