Tour v484
IWM
iShares Russell 2000 ETF
$296.04 +1.66%
(8/3 15:11) ◀
|
Monday, August 3, 2026 (3:15pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,455,475
Calls: 500,463 (34%)
Puts: 955,012 (66%)
Prior (07/31) 1,911,785
Calls: 545,906 (29%)
Puts: 1,365,879 (71%)
Current vs Prior -23.87%
Calls: -8.32% (Calls)
Puts: -30.08% (Puts)
Prior 7-Day Total 11,758,957
Calls: 3,540,009 (30%)
Puts: 8,218,948 (70%)
Prior 7-Day Average 1,679,851
Calls: 505,715 (30%)
Puts: 1,174,135 (70%)
Current vs Prior 7-Day Avg -13.36%
Calls: -1.04%
Puts: -18.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $105.67M
Calls: $55.55M (53%)
Puts: $50.13M (47%)
Prior (07/31) $154.79M
Calls: $39.12M (25%)
Puts: $115.67M (75%)
Current vs Prior -31.73%
Calls: +41.99%
Puts: -56.66%
Prior 7-Day Total $1.23B
Calls: $312.94M (25%)
Puts: $921.87M (75%)
Prior 7-Day Average $176.40M
Calls: $44.71M (25%)
Puts: $131.70M (75%)
Current vs Prior 7-Day Avg -40.10%
Calls: +24.25%
Puts: -61.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.91
Prior (07/31) 2.50
Current vs Prior -23.73%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -23.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 19,491,823
Calls: 4,250,647 (22%)
Puts: 15,241,176 (78%)
Prior 7-Day Average 2,784,546
Calls: 607,235 (22%)
Puts: 2,177,310 (78%)
Current vs Prior 7-Day Avg -3.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.85%0.41% | 1.05%1.56% | 2.48%2.67% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -58.33% | -33.90%+11.11% | +6.22%+320.76% | +23.80%-26.01% | -3.88%
Prior 7-Day Avg 1.16% | 1.56%0.78% | 1.63%1.64% | 2.82%4.32% | 6.31%
Current vs 7-Day Avg -64.47% | -45.57%-47.14% | -35.60%-4.64% | -11.86%-38.25% | -12.75%
Prior 7-Day Eod 0.42% | 0.85%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -2.39% | +0.41%+11.11% | +6.22%+320.76% | +23.80%-26.01% | -3.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.53% | 1.64%
Calls: 7.69% | 1.94%
Puts: 9.37% | 1.34%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +76.60% | -64.50%
Prior 7-Day Avg 7.32% | 3.65%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg +16.46% | -55.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.0456.32$56.180.5%--1.0011
$245.00Aug 751.0551.32$51.190.5%71.0052
$250.00Aug 445.9646.23$46.100.6%--1.0040
$250.00Aug 746.0546.33$46.190.6%--1.0084
$299.00Aug 213.233.25$3.240.6%1.3K0.403.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.7654.14$53.950.7%--1.0010
$297.50Aug 285.875.92$5.900.8%20.53118
$325.00Aug 328.8129.06$28.940.9%11.00--
$324.00Aug 327.8128.06$27.940.9%11.00--
$323.00Aug 326.8127.06$26.940.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%1.9K0.051.6K
$303.00Aug 60.050.06$0.0616.7%490.0445
$322.00Aug 210.050.06$0.0616.7%--0.0121
$301.00Aug 50.060.07$0.0714.3%1800.05216
$314.00Aug 140.060.07$0.0714.3%140.02414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.3K0.04677
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$271.00Aug 100.050.06$0.0616.7%20.0111
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.9436.20$36.070.7%11.003
$261.00Aug 334.9435.20$35.070.7%31.001
$262.00Aug 333.9434.20$34.070.8%21.001
$263.00Aug 332.9433.20$33.070.8%11.00--
$264.00Aug 331.9432.20$32.070.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.8710.07$9.972.0%--1.0010
$307.50Aug 711.3811.57$11.481.7%11.00--
$350.00Aug 1453.7654.14$53.950.7%--1.0010
$316.00Aug 319.8120.06$19.931.3%21.00--
$317.00Aug 320.8121.06$20.941.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 1.5M, top 143.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.250.27$0.267.7%143.3K0.523.3K
$295.00Aug 31.071.09$1.081.9%74.2K0.929.8K
$297.00Aug 30.010.02$0.0250.0%53.1K0.063.0K
$294.00Aug 31.982.14$2.067.8%31.0K0.9511.1K
$296.00Aug 41.021.04$1.031.9%14.5K0.51957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.020.03$0.0333.3%132.5K0.08271
$279.00Aug 210.730.76$0.754.0%132.5K0.1165.0K
$277.00Aug 210.600.62$0.613.3%66.7K0.0976.0K
$294.00Aug 30.010.02$0.0250.0%58.4K0.03651
$293.00Aug 30.000.01$0.01100.0%55.0K0.01641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 566.8%, max 1659.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4397.0%26.9%1375.8%42
$262.00Aug 3Sep 4385.9%26.6%1353.4%41
$260.00Aug 3Aug 28408.1%28.3%1344.3%1928
$317.00Aug 3Sep 11226.0%16.9%1240.2%1524
$265.00Aug 3Aug 28352.8%26.4%1236.5%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11520.4%29.6%1659.9%157
$255.00Aug 3Sep 11463.9%28.0%1558.9%2464
$260.00Aug 3Sep 11408.1%26.3%1451.2%7207
$261.00Aug 3Sep 11397.0%26.0%1425.5%2581
$320.00Aug 3Sep 11253.9%16.8%1410.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 122.53, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.17$4.83$0.1728.41$269.83
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 80.25, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.76$9.76$0.2440.67$279.76
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$271.00$288.00Aug 11$16.41$16.41$0.5927.81$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.84$12.84$0.1680.25$307.16
$315.00$310.00Aug 21$4.78$4.78$0.2221.73$310.22
$307.00$306.00Aug 14$0.90$0.90$0.109.00$306.10
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Aug 3Aug 4$0.0588.8%24.1%
$288.00Aug 3Aug 4$0.06100.2%25.9%
$260.00Aug 3Aug 6$0.07408.1%47.8%
$290.00Aug 3Aug 4$0.0777.4%22.0%
$250.00Aug 4Aug 7$0.09104.1%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.06158.4%14.8%
$291.00Aug 3Aug 4$0.0865.8%20.7%
$299.00Aug 3Aug 4$0.0940.9%15.1%
$292.00Aug 3Aug 4$0.1254.1%19.2%
$304.00Aug 3Aug 10$0.1396.8%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 0.16% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.26$0.22$0.48$295.52$296.480.16%
$297.00Aug 3$0.02$0.96$0.98$296.02$297.980.33%
$295.00Aug 3$1.08$0.03$1.11$293.89$296.110.37%
$298.00Aug 3$0.01$1.96$1.97$296.03$299.970.67%
$296.00Aug 4$1.03$0.96$1.99$294.01$297.990.67%
$297.00Aug 4$0.56$1.49$2.05$294.95$299.050.69%
$294.00Aug 3$2.06$0.02$2.08$291.92$296.080.70%
$295.00Aug 4$1.66$0.59$2.25$292.75$297.250.76%
$298.00Aug 4$0.28$2.21$2.49$295.51$300.490.84%
$296.00Aug 5$1.35$1.26$2.61$293.39$298.610.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.02% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.02$0.03$0.05$294.95$297.05
$300.00$292.00Aug 4$0.06$0.13$0.19$291.81$300.19
$297.00$296.00Aug 3$0.02$0.22$0.24$295.76$297.24
$299.00$292.00Aug 4$0.13$0.13$0.26$291.74$299.26
$300.00$293.00Aug 4$0.06$0.22$0.28$292.72$300.28
$299.00$293.00Aug 4$0.13$0.22$0.35$292.65$299.35
$301.00$292.00Aug 5$0.07$0.30$0.37$291.63$301.37
$298.00$292.00Aug 4$0.28$0.13$0.41$291.59$298.41
$300.00$294.00Aug 4$0.06$0.36$0.42$293.58$300.42
$300.00$292.00Aug 5$0.14$0.30$0.44$291.56$300.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 11.50, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
274/275278/280Sep 11$1.83$0.1710.76$273.17$279.83
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
286/287290/291Aug 13$0.89$0.118.09$286.11$290.89
290/291293/294Aug 13$0.89$0.118.09$290.11$293.89
292/293295/296Aug 13$0.89$0.118.09$292.11$295.89
289/290293/294Aug 17$0.89$0.118.09$289.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$292.00$293.00$294.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.22$4.7821.73
$292.00$293.00$294.00Aug 10$0.05$0.9519.00
$294.00$295.00$296.00Aug 11$0.05$0.9519.00
$297.00$298.00$299.00Aug 13$0.05$0.9519.00
$299.00$300.00$301.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-0.01, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.20$14.80
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.46$7.54
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.03$9.97
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.38%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.060.480.3%2.38%2.71%30124
$297.50Sep 11$6.810.480.5%2.30%2.79%36--
$298.00Sep 11$6.540.470.7%2.21%2.87%238
$297.00Sep 4$6.300.490.3%2.13%2.45%105131
$297.50Sep 4$6.040.480.5%2.04%2.53%645
$299.00Sep 11$6.010.451.0%2.03%3.03%322
$298.00Sep 4$5.770.460.7%1.95%2.61%45186
$300.00Sep 11$5.510.431.3%1.86%3.20%3017
$297.00Aug 28$5.350.480.3%1.81%2.13%29193
$299.00Sep 4$5.250.441.0%1.77%2.77%5593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,463
Total Puts 955,012
Put/Call Ratio 1.91
Net Difference -454,549

Prior's Put/Call Breakdown

Total Calls 545,906
Total Puts 1,365,879
Put/Call Ratio 2.50
Net Difference -819,973

Prior 7-Day Put/Call Summary

Total Calls 3,540,009
Total Puts 8,218,948
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All