Tour v483
IWM
iShares Russell 2000 ETF
$296.11 +1.69%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 15:11)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 1,435,940
Calls: 490,111 (34%)
Puts: 945,829 (66%)
Prior (07/31) 1,548,488
Calls: 493,536 (32%)
Puts: 1,054,952 (68%)
Current vs Prior -7.27%
Calls: -0.69% (Calls)
Puts: -10.34% (Puts)
Prior 7-Day Total 12,443,600
Calls: 3,864,444 (31%)
Puts: 8,579,156 (69%)
Prior 7-Day Average 1,777,657
Calls: 552,063 (31%)
Puts: 1,225,593 (69%)
Current vs Prior 7-Day Avg -19.22%
Calls: -11.22%
Puts: -22.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $105.62M
Calls: $56.49M (53%)
Puts: $49.13M (47%)
Prior (07/31) $135.68M
Calls: $47.34M (35%)
Puts: $88.34M (65%)
Current vs Prior -22.16%
Calls: +19.32%
Puts: -44.39%
Prior 7-Day Total $1.26B
Calls: $310.61M (25%)
Puts: $953.45M (75%)
Prior 7-Day Average $180.58M
Calls: $44.37M (25%)
Puts: $136.21M (75%)
Current vs Prior 7-Day Avg -41.51%
Calls: +27.30%
Puts: -63.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.93
Prior (07/31) 2.14
Current vs Prior -9.72%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 0.85%0.43% | 1.06%1.56% | 2.48%2.66% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -56.98% | -33.65%+14.72% | +6.88%+320.65% | +23.60%-26.12% | -3.96%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -63.42% | -45.36%-34.79% | -29.64%+21.78% | -6.99%-38.32% | -12.81%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -56.98% | -33.65%+14.72% | +6.88%+320.65% | +23.60%-26.12% | -3.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 1.49%
Calls: 3.13% | 0.93%
Puts: 3.19% | 2.05%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -34.58% | -67.75%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -57.74% | -62.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 314.1014.13$14.120.2%2.6K1.004.3K
$240.00Aug 756.0356.36$56.200.6%--1.0011
$240.00Aug 2156.4056.74$56.570.6%--1.002.8K
$240.00Sep 456.8657.21$57.040.6%341.0088
$240.00Sep 1157.0557.41$57.230.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.7454.08$53.910.6%--1.0010
$325.00Aug 328.7629.07$28.921.1%11.00--
$296.00Aug 40.920.93$0.931.1%7.2K0.4932
$322.00Aug 325.7926.07$25.931.1%21.00--
$324.00Aug 327.7628.07$27.921.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%1.8K0.051.6K
$307.50Aug 100.050.06$0.0616.7%630.03--
$322.00Aug 210.050.06$0.0616.7%--0.0121
$330.00Aug 280.050.06$0.0616.7%130.01230
$305.00Aug 70.060.07$0.0714.3%1.7K0.04910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.3K0.04677
$287.00Aug 50.050.06$0.0616.7%2110.03512
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130
$278.00Aug 70.060.07$0.0714.3%1390.026.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.9336.24$36.090.9%11.003
$261.00Aug 334.9335.24$35.090.9%31.001
$262.00Aug 333.9334.24$34.090.9%21.001
$263.00Aug 332.9333.24$33.090.9%11.00--
$264.00Aug 331.9332.24$32.091.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.8110.08$9.952.7%--1.0010
$307.50Aug 711.3311.58$11.462.2%11.00--
$350.00Aug 1453.7454.08$53.910.6%--1.0010
$317.00Aug 320.7621.07$20.921.5%21.00--
$318.00Aug 321.7622.07$21.921.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.4M, top 141.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.310.32$0.323.1%141.0K0.553.3K
$295.00Aug 31.091.17$1.137.1%73.8K0.919.8K
$297.00Aug 30.020.03$0.0333.3%52.0K0.083.0K
$294.00Aug 32.062.15$2.114.3%30.9K0.9611.1K
$296.00Aug 41.061.07$1.070.9%14.3K0.51957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.730.75$0.742.7%132.5K0.1165.0K
$295.00Aug 30.030.04$0.0425.0%131.3K0.09271
$277.00Aug 210.600.62$0.613.3%66.7K0.0976.0K
$294.00Aug 30.010.02$0.0250.0%57.9K0.03651
$293.00Aug 30.000.01$0.01100.0%54.9K0.01641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 520.4%, max 1530.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4368.0%26.9%1268.3%42
$262.00Aug 3Sep 4357.7%26.6%1245.0%41
$260.00Aug 3Aug 28378.2%28.3%1238.0%1928
$265.00Aug 3Aug 28327.1%26.4%1141.0%3928
$317.00Aug 3Sep 11208.8%16.9%1137.4%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11482.2%29.6%1530.2%157
$255.00Aug 3Sep 11429.9%28.0%1436.9%2464
$260.00Aug 3Sep 11378.2%26.4%1334.9%7207
$261.00Aug 3Sep 11368.0%26.1%1311.2%2581
$320.00Aug 3Sep 11234.6%16.8%1297.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 122.53, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$305.00$308.00Aug 11$0.13$2.87$0.1322.08$305.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.13$1.87$0.1314.38$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 85.67, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.77$9.77$0.2342.48$279.77
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$271.00$288.00Aug 11$16.42$16.42$0.5828.31$287.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.85$12.85$0.1585.67$307.15
$315.00$310.00Aug 21$4.80$4.80$0.2024.00$310.20
$303.00$301.00Aug 6$1.89$1.89$0.1117.18$301.11
$301.00$300.00Aug 6$0.88$0.88$0.127.33$300.12
$302.00$301.00Aug 7$0.88$0.88$0.127.33$301.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0561.4%20.3%
$260.00Aug 3Aug 6$0.07378.2%47.7%
$261.00Aug 3Aug 7$0.10368.0%40.3%
$250.00Aug 4Aug 7$0.10103.8%52.9%
$281.00Aug 3Aug 6$0.11164.9%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.05146.2%14.8%
$291.00Aug 3Aug 4$0.0761.4%20.3%
$300.00Aug 3Aug 4$0.0748.3%15.3%
$299.00Aug 3Aug 4$0.0937.4%14.9%
$292.00Aug 3Aug 4$0.1250.5%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.18% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.32$0.21$0.53$295.47$296.530.18%
$297.00Aug 3$0.03$0.94$0.97$296.03$297.970.33%
$295.00Aug 3$1.13$0.04$1.17$293.83$296.170.40%
$298.00Aug 3$0.01$1.88$1.89$296.11$299.890.64%
$296.00Aug 4$1.07$0.93$2.00$294.00$298.000.68%
$297.00Aug 4$0.59$1.46$2.05$294.95$299.050.69%
$294.00Aug 3$2.11$0.02$2.13$291.87$296.130.72%
$295.00Aug 4$1.69$0.57$2.26$292.74$297.260.76%
$298.00Aug 4$0.29$2.16$2.45$295.55$300.450.83%
$297.00Aug 5$0.89$1.73$2.62$294.38$299.620.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.02% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.03$0.04$0.07$294.93$297.07
$300.00$292.00Aug 4$0.06$0.13$0.19$291.81$300.19
$297.00$296.00Aug 3$0.03$0.21$0.24$295.76$297.24
$299.00$292.00Aug 4$0.13$0.13$0.26$291.74$299.26
$300.00$293.00Aug 4$0.06$0.21$0.27$292.73$300.27
$299.00$293.00Aug 4$0.13$0.21$0.34$292.66$299.34
$301.00$292.00Aug 5$0.08$0.30$0.38$291.62$301.38
$298.00$292.00Aug 4$0.29$0.13$0.42$291.58$298.42
$300.00$294.00Aug 4$0.06$0.35$0.41$293.59$300.41
$300.00$292.00Aug 5$0.15$0.30$0.45$291.55$300.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 10.11, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
275/276278/280Sep 11$1.81$0.199.53$274.19$279.81
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
273/274278/280Sep 11$1.79$0.218.52$272.21$279.79
288/289292/293Aug 11$0.89$0.118.09$288.11$292.89
294/295296/297Aug 11$0.89$0.118.09$294.11$296.89
288/289292/293Aug 13$0.89$0.118.09$288.11$292.89
290/291293/294Aug 13$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.13$9.8775.92
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$284.00$285.00$286.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.20$4.8024.00
$300.00$301.00$302.00Aug 4$0.05$0.9519.00
$303.00$304.00$305.00Aug 14$0.05$0.9519.00
$288.00$289.00$290.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-0.01, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.20$14.80
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.41$7.59
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.38%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.060.490.3%2.38%2.68%30124
$297.50Sep 11$6.810.480.5%2.30%2.77%36--
$298.00Sep 11$6.540.470.6%2.21%2.85%238
$297.00Sep 4$6.300.490.3%2.13%2.43%105131
$297.50Sep 4$6.040.480.5%2.04%2.51%645
$299.00Sep 11$6.020.451.0%2.03%3.01%322
$298.00Sep 4$5.770.460.6%1.95%2.59%45186
$300.00Sep 11$5.520.431.3%1.86%3.18%3017
$297.00Aug 28$5.390.480.3%1.82%2.12%29193
$299.00Sep 4$5.250.441.0%1.77%2.75%5593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490,111
Total Puts 945,829
Put/Call Ratio 1.93
Net Difference -455,718

Prior's Put/Call Breakdown

Total Calls 493,536
Total Puts 1,054,952
Put/Call Ratio 2.14
Net Difference -561,416

Prior 7-Day Put/Call Summary

Total Calls 3,864,444
Total Puts 8,579,156
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All