Tour v483
IWM
iShares Russell 2000 ETF
$295.78 +1.57%
(8/3 14:55) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:05)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 1,422,775
Calls: 484,062 (34%)
Puts: 938,713 (66%)
Prior (07/31) 1,510,153
Calls: 488,299 (32%)
Puts: 1,021,854 (68%)
Current vs Prior -5.79%
Calls: -0.87% (Calls)
Puts: -8.14% (Puts)
Prior 7-Day Total 12,436,734
Calls: 3,862,330 (31%)
Puts: 8,574,404 (69%)
Prior 7-Day Average 1,776,676
Calls: 551,761 (31%)
Puts: 1,224,914 (69%)
Current vs Prior 7-Day Avg -19.92%
Calls: -12.27%
Puts: -23.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $101.52M
Calls: $48.45M (48%)
Puts: $53.07M (52%)
Prior (07/31) $135.23M
Calls: $50.85M (38%)
Puts: $84.38M (62%)
Current vs Prior -24.93%
Calls: -4.73%
Puts: -37.10%
Prior 7-Day Total $1.26B
Calls: $309.77M (25%)
Puts: $954.01M (75%)
Prior 7-Day Average $180.54M
Calls: $44.25M (25%)
Puts: $136.29M (75%)
Current vs Prior 7-Day Avg -43.77%
Calls: +9.48%
Puts: -61.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 1.94
Prior (07/31) 2.09
Current vs Prior -7.33%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -11.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 0.86%0.42% | 1.08%1.61% | 2.53%2.70% | 5.55%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -57.27% | -33.32%+13.94% | +8.71%+332.97% | +26.10%-24.92% | -3.14%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -63.67% | -45.09%-35.23% | -28.44%+25.34% | -5.11%-37.31% | -12.06%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -57.27% | -33.32%+13.94% | +8.71%+332.97% | +26.10%-24.92% | -3.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 2.63%
Calls: 5.81% | 3.38%
Puts: 7.69% | 1.89%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +39.75% | -43.07%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -9.72% | -34.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 313.7813.82$13.800.3%2.3K1.004.3K
$245.00Aug 750.7550.97$50.860.4%71.0052
$240.00Aug 755.7456.00$55.870.5%--1.0011
$250.00Aug 745.7546.01$45.880.6%--1.0084
$240.00Aug 2156.0956.41$56.250.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.0854.39$54.240.6%--1.0010
$325.00Aug 329.1229.35$29.240.8%11.00--
$324.00Aug 328.1228.35$28.240.8%11.00--
$323.00Aug 327.1227.35$27.240.8%11.00--
$322.00Aug 326.1226.35$26.240.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%490.0445
$322.00Aug 210.050.06$0.0616.7%--0.0121
$321.00Aug 210.060.07$0.0714.3%--0.02454
$313.00Aug 140.070.08$0.0812.5%1620.028.5K
$320.00Aug 210.070.08$0.0812.5%2520.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$271.00Aug 100.050.06$0.0616.7%20.0111
$295.00Aug 30.060.07$0.0714.3%128.7K0.17271
$290.00Aug 40.060.07$0.0714.3%2.3K0.05677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 445.6445.91$45.780.6%--1.0040
$276.00Aug 419.6419.92$19.781.4%--1.0040
$278.00Aug 417.6417.92$17.781.6%--1.0010
$280.00Aug 415.6515.93$15.791.8%11.0041
$282.00Aug 413.6613.89$13.781.7%111.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 32.152.31$2.237.2%1.1K1.00--
$299.00Aug 33.153.30$3.224.7%1051.00--
$300.00Aug 34.144.31$4.224.0%2681.002
$301.00Aug 35.145.31$5.233.3%71.00--
$302.00Aug 36.156.31$6.232.6%181.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.4M, top 138.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.160.18$0.1711.8%138.2K0.343.3K
$295.00Aug 30.830.88$0.865.8%73.5K0.839.8K
$297.00Aug 30.010.02$0.0250.0%51.2K0.053.0K
$294.00Aug 31.721.87$1.808.3%30.9K0.9411.1K
$296.00Aug 40.870.89$0.882.3%14.1K0.46957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.770.79$0.782.6%132.5K0.1165.0K
$295.00Aug 30.060.07$0.0714.3%128.7K0.17271
$277.00Aug 210.630.65$0.643.1%66.7K0.0976.0K
$294.00Aug 30.020.03$0.0333.3%57.4K0.06651
$293.00Aug 30.010.02$0.0250.0%54.2K0.03641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 499.4%, max 1477.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4352.5%26.9%1211.1%42
$262.00Aug 3Sep 4342.6%26.5%1191.3%41
$260.00Aug 3Aug 28362.4%28.2%1184.1%1928
$317.00Aug 3Sep 11204.9%16.9%1110.0%1524
$265.00Aug 3Aug 28312.9%26.3%1089.0%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11466.0%29.6%1477.0%157
$255.00Aug 3Sep 11412.4%27.9%1379.9%2464
$260.00Aug 3Sep 11362.4%26.3%1277.1%7207
$320.00Aug 3Sep 11229.8%16.9%1259.7%4--
$261.00Aug 3Sep 11352.5%26.0%1256.5%2581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 122.53, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$305.00$308.00Aug 11$0.12$2.88$0.1224.00$305.12
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 99.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.65$15.65$0.3544.71$260.65
$270.00$280.00Aug 14$9.75$9.75$0.2539.00$279.75
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$274.00Aug 21$2.90$2.90$0.1029.00$273.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.87$12.87$0.1399.00$307.13
$315.00$310.00Aug 21$4.82$4.82$0.1826.78$310.18
$300.00$299.00Aug 5$0.90$0.90$0.109.00$299.10
$303.00$301.00Aug 10$1.79$1.79$0.218.52$301.21
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Aug 3Aug 4$0.05107.4%27.1%
$260.00Aug 3Aug 6$0.06362.4%47.3%
$277.00Aug 3Aug 6$0.09195.3%30.4%
$299.00Aug 3Aug 4$0.0939.8%14.6%
$279.00Aug 3Aug 6$0.10175.8%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0666.6%21.7%
$299.00Aug 3Aug 4$0.0640.1%14.6%
$272.50Aug 4Aug 10$0.0653.2%27.6%
$304.00Aug 3Aug 10$0.0889.5%13.5%
$291.00Aug 3Aug 4$0.0956.1%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.19% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.17$0.39$0.56$295.44$296.560.19%
$295.00Aug 3$0.86$0.07$0.93$294.07$295.930.31%
$297.00Aug 3$0.02$1.25$1.27$295.73$298.270.43%
$294.00Aug 3$1.80$0.03$1.83$292.17$295.830.62%
$296.00Aug 4$0.88$1.06$1.94$294.06$297.940.66%
$297.00Aug 4$0.46$1.66$2.12$294.88$299.120.72%
$295.00Aug 4$1.48$0.67$2.15$292.85$297.150.73%
$298.00Aug 3$0.01$2.23$2.24$295.76$300.240.76%
$296.00Aug 5$1.21$1.38$2.59$293.41$298.590.88%
$294.00Aug 4$2.22$0.41$2.63$291.37$296.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.07% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Aug 3$0.17$0.03$0.20$293.80$296.20
$299.00$291.00Aug 4$0.10$0.10$0.20$290.80$299.20
$296.00$295.00Aug 3$0.17$0.07$0.24$294.76$296.24
$299.00$292.00Aug 4$0.10$0.15$0.25$291.75$299.25
$298.00$291.00Aug 4$0.21$0.10$0.31$290.69$298.31
$298.00$292.00Aug 4$0.21$0.15$0.36$291.64$298.36
$299.00$293.00Aug 4$0.10$0.25$0.35$292.65$299.35
$300.00$291.00Aug 5$0.12$0.23$0.35$290.65$300.35
$298.00$293.00Aug 4$0.21$0.25$0.46$292.54$298.46
$299.00$291.00Aug 5$0.23$0.23$0.46$290.54$299.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 10.11, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
274/275278/280Sep 11$1.81$0.199.53$273.19$279.81
275/276278/280Sep 11$1.81$0.199.53$274.19$279.81
274/275277/280Sep 4$2.71$0.299.34$272.29$279.71
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
273/274278/280Sep 11$1.80$0.209.00$272.20$279.80
287/288291/292Aug 11$0.89$0.118.09$287.11$291.89
294/295296/297Aug 11$0.89$0.118.09$294.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$289.00$290.00$291.00Aug 4$0.05$0.9519.00
$284.00$285.00$286.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.18$4.8226.78
$292.00$293.00$294.00Aug 5$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$289.00$290.00$291.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 474 found (best net $-0.01, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.88$15.12
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.19$7.81
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.480.500.1%2.53%2.60%347
$297.00Sep 11$6.920.480.4%2.34%2.75%30124
$296.00Sep 4$6.710.500.1%2.27%2.34%3050
$297.50Sep 11$6.650.470.6%2.25%2.83%36--
$298.00Sep 11$6.380.460.8%2.16%2.91%238
$297.00Sep 4$6.150.480.4%2.08%2.49%105131
$297.50Sep 4$5.880.470.6%1.99%2.57%645
$299.00Sep 11$5.870.441.1%1.98%3.07%322
$296.00Aug 28$5.740.500.1%1.94%2.02%138285
$298.00Sep 4$5.620.460.8%1.90%2.65%45186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,062
Total Puts 938,713
Put/Call Ratio 1.94
Net Difference -454,651

Prior's Put/Call Breakdown

Total Calls 488,299
Total Puts 1,021,854
Put/Call Ratio 2.09
Net Difference -533,555

Prior 7-Day Put/Call Summary

Total Calls 3,862,330
Total Puts 8,574,404
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All