Tour v483
IWM
iShares Russell 2000 ETF
$296.08 +1.68%
(8/3 15:05) ◀
|
Monday, August 3, 2026 (3:11pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,447,271
Calls: 495,777 (34%)
Puts: 951,494 (66%)
Prior (07/31) 1,911,785
Calls: 545,906 (29%)
Puts: 1,365,879 (71%)
Current vs Prior -24.30%
Calls: -9.18% (Calls)
Puts: -30.34% (Puts)
Prior 7-Day Total 10,311,686
Calls: 3,044,232 (30%)
Puts: 7,267,454 (70%)
Prior 7-Day Average 1,718,614
Calls: 434,890 (30%)
Puts: 1,038,207 (70%)
Current vs Prior 7-Day Avg -15.79%
Calls: +14.00%
Puts: -8.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $105.61M
Calls: $55.92M (53%)
Puts: $49.69M (47%)
Prior (07/31) $154.79M
Calls: $39.12M (25%)
Puts: $115.67M (75%)
Current vs Prior -31.77%
Calls: +42.94%
Puts: -57.04%
Prior 7-Day Total $1.13B
Calls: $257.02M (23%)
Puts: $872.18M (77%)
Prior 7-Day Average $188.20M
Calls: $36.72M (23%)
Puts: $124.60M (77%)
Current vs Prior 7-Day Avg -43.89%
Calls: +52.30%
Puts: -60.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.92
Prior (07/31) 2.50
Current vs Prior -23.29%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -26.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 16,809,773
Calls: 3,639,912 (22%)
Puts: 13,169,861 (78%)
Prior 7-Day Average 2,801,628
Calls: 606,652 (22%)
Puts: 2,194,976 (78%)
Current vs Prior 7-Day Avg -4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 0.85%0.42% | 1.05%1.56% | 2.48%2.66% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -57.31% | -34.17%+13.83% | +6.21%+319.79% | +23.62%-26.21% | -4.07%
Prior 7-Day Avg 1.16% | 1.56%0.78% | 1.63%1.64% | 2.82%4.32% | 6.31%
Current vs 7-Day Avg -63.60% | -45.79%-45.84% | -35.60%-4.86% | -11.99%-38.42% | -12.92%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -57.31% | -34.17%+13.83% | +6.21%+319.79% | +23.62%-26.21% | -4.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.41% | 1.64%
Calls: 3.45% | 1.92%
Puts: 9.37% | 1.36%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +32.71% | -64.50%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -14.27% | -58.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.0056.26$56.130.5%--1.0011
$250.00Aug 445.9146.17$46.040.6%--1.0040
$250.00Aug 746.0146.28$46.150.6%--1.0084
$240.00Aug 2156.3756.71$56.540.6%--1.002.8K
$245.00Aug 751.0151.33$51.170.6%71.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.7454.11$53.930.7%--1.0010
$325.00Aug 328.8629.10$28.980.8%11.00--
$324.00Aug 327.8628.10$27.980.9%11.00--
$323.00Aug 326.8627.10$26.980.9%11.00--
$322.00Aug 325.8626.10$25.980.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%1.8K0.051.6K
$303.00Aug 60.050.06$0.0616.7%490.0445
$322.00Aug 210.050.06$0.0616.7%--0.0121
$301.00Aug 50.060.07$0.0714.3%1800.05216
$321.00Aug 210.060.07$0.0714.3%--0.02454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.3K0.04677
$287.00Aug 50.050.06$0.0616.7%2110.03512
$283.00Aug 60.050.06$0.0616.7%950.02705
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 445.9146.17$46.040.6%--1.0040
$276.00Aug 419.9220.17$20.051.2%--1.0040
$278.00Aug 417.9318.25$18.091.8%--1.0010
$280.00Aug 415.9316.22$16.081.8%11.0041
$282.00Aug 413.9314.18$14.061.8%111.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 31.862.02$1.948.2%1.1K1.00--
$299.00Aug 32.873.02$2.955.1%1161.00--
$300.00Aug 33.874.02$3.953.8%2681.002
$301.00Aug 34.865.02$4.943.2%71.00--
$302.00Aug 35.886.02$5.952.4%181.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,162 active (total vol 1.4M, top 142.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.280.29$0.293.4%142.5K0.523.3K
$295.00Aug 31.071.12$1.104.5%74.1K0.919.8K
$297.00Aug 30.010.02$0.0250.0%52.7K0.063.0K
$294.00Aug 32.002.11$2.055.4%31.0K0.9711.1K
$296.00Aug 41.031.05$1.041.9%14.4K0.51957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.730.76$0.754.0%132.5K0.1165.0K
$295.00Aug 30.020.04$0.0366.7%132.0K0.10271
$277.00Aug 210.600.62$0.613.3%66.7K0.0976.0K
$294.00Aug 30.010.02$0.0250.0%58.2K0.03651
$293.00Aug 30.000.01$0.01100.0%55.0K0.01641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 552.0%, max 1619.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4387.4%26.9%1341.5%42
$262.00Aug 3Sep 4376.6%26.6%1316.9%41
$260.00Aug 3Aug 28398.3%28.2%1310.0%1928
$317.00Aug 3Sep 11220.5%16.9%1207.5%1524
$265.00Aug 3Aug 28344.3%26.4%1204.7%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11507.9%29.5%1619.1%157
$255.00Aug 3Sep 11452.8%27.9%1520.6%2464
$260.00Aug 3Sep 11398.3%26.3%1413.0%7207
$261.00Aug 3Sep 11387.4%26.0%1388.1%2581
$320.00Aug 3Sep 11247.8%16.8%1374.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 122.53, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 82.33, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$270.00$280.00Aug 14$9.79$9.79$0.2146.62$279.79
$260.00$265.00Aug 28$4.85$4.85$0.1532.33$264.85
$271.00$288.00Aug 11$16.47$16.47$0.5331.08$287.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.83$12.83$0.1775.47$307.17
$315.00$310.00Aug 21$4.78$4.78$0.2221.73$310.22
$306.00$305.00Aug 14$0.89$0.89$0.118.09$305.11
$302.00$301.00Aug 7$0.88$0.88$0.127.33$301.12
$310.00$305.00Aug 21$4.39$4.39$0.617.20$305.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0575.5%22.0%
$260.00Aug 3Aug 6$0.06398.3%47.7%
$285.00Aug 3Aug 4$0.06130.4%30.4%
$286.00Aug 3Aug 4$0.06119.6%27.9%
$277.00Aug 3Aug 6$0.07216.1%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Aug 3Aug 4$0.0662.4%16.0%
$304.00Aug 3Aug 10$0.0694.4%13.3%
$291.00Aug 3Aug 4$0.0764.3%20.2%
$299.00Aug 3Aug 4$0.0839.9%14.8%
$292.00Aug 3Aug 4$0.1252.8%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 0.17% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.29$0.21$0.50$295.50$296.500.17%
$297.00Aug 3$0.02$0.96$0.98$296.02$297.980.33%
$295.00Aug 3$1.10$0.03$1.13$293.87$296.130.38%
$298.00Aug 3$0.01$1.94$1.95$296.05$299.950.66%
$296.00Aug 4$1.04$0.94$1.98$294.02$297.980.67%
$297.00Aug 4$0.57$1.47$2.04$294.96$299.040.69%
$294.00Aug 3$2.05$0.02$2.07$291.93$296.070.70%
$295.00Aug 4$1.69$0.58$2.27$292.73$297.270.77%
$298.00Aug 4$0.28$2.18$2.46$295.54$300.460.83%
$296.00Aug 5$1.37$1.23$2.60$293.40$298.600.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.02% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.02$0.03$0.05$294.95$297.05
$297.00$296.00Aug 3$0.02$0.21$0.23$295.77$297.23
$299.00$292.00Aug 4$0.12$0.13$0.25$291.75$299.25
$299.00$293.00Aug 4$0.12$0.21$0.33$292.67$299.33
$301.00$292.00Aug 5$0.07$0.30$0.37$291.63$301.37
$298.00$292.00Aug 4$0.28$0.13$0.41$291.59$298.41
$300.00$292.00Aug 5$0.14$0.30$0.44$291.56$300.44
$299.00$294.00Aug 4$0.12$0.36$0.48$293.52$299.48
$298.00$293.00Aug 4$0.28$0.21$0.49$292.51$298.49
$301.00$293.00Aug 5$0.07$0.43$0.50$292.50$301.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 9.53, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.81$0.199.53$266.19$279.81
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
291/292293/294Aug 13$0.90$0.109.00$291.10$293.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90
273/274283/284Sep 11$0.90$0.109.00$273.10$283.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
273/274278/280Sep 11$1.79$0.218.52$272.21$279.79
288/289292/293Aug 11$0.89$0.118.09$288.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.12$9.8882.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$270.00$272.00$274.00Aug 28$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$293.00$294.00$295.00Aug 12$0.05$0.9519.00
$295.00$296.00$297.00Aug 14$0.05$0.9519.00
$295.00$296.00$297.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-0.01, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.18$14.82
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.35$7.65
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.38%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.040.480.3%2.38%2.69%30124
$297.50Sep 11$6.790.480.5%2.29%2.77%36--
$298.00Sep 11$6.510.470.7%2.20%2.85%238
$297.00Sep 4$6.280.490.3%2.12%2.43%105131
$297.50Sep 4$6.020.470.5%2.03%2.51%645
$299.00Sep 11$5.990.451.0%2.02%3.01%322
$298.00Sep 4$5.740.460.7%1.94%2.59%45186
$300.00Sep 11$5.490.421.3%1.85%3.18%3017
$297.00Aug 28$5.360.480.3%1.81%2.12%29193
$299.00Sep 4$5.220.441.0%1.76%2.75%5593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,777
Total Puts 951,494
Put/Call Ratio 1.92
Net Difference -455,717

Prior's Put/Call Breakdown

Total Calls 545,906
Total Puts 1,365,879
Put/Call Ratio 2.50
Net Difference -819,973

Prior 7-Day Put/Call Summary

Total Calls 3,044,232
Total Puts 7,267,454
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All