Tour v482
IWM
iShares Russell 2000 ETF
$295.73 +1.56%
(8/3 14:50) ◀
|
Monday, August 3, 2026 (2:55pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:55 ▶

Option Volume

Detail
ℹ
Current (08/03 2:55pm) 1,415,909
Calls: 481,948 (34%)
Puts: 933,961 (66%)
Prior (07/31) 1,466,704
Calls: 484,887 (33%)
Puts: 981,817 (67%)
Current vs Prior -3.46%
Calls: -0.61% (Calls)
Puts: -4.87% (Puts)
Prior 7-Day Total 12,429,069
Calls: 3,859,932 (31%)
Puts: 8,569,137 (69%)
Prior 7-Day Average 1,775,581
Calls: 551,418 (31%)
Puts: 1,224,162 (69%)
Current vs Prior 7-Day Avg -20.26%
Calls: -12.60%
Puts: -23.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:55pm) $101.23M
Calls: $47.60M (47%)
Puts: $53.63M (53%)
Prior (07/31) $128.47M
Calls: $50.51M (39%)
Puts: $77.96M (61%)
Current vs Prior -21.20%
Calls: -5.75%
Puts: -31.21%
Prior 7-Day Total $1.26B
Calls: $312.19M (25%)
Puts: $951.69M (75%)
Prior 7-Day Average $180.55M
Calls: $44.60M (25%)
Puts: $135.96M (75%)
Current vs Prior 7-Day Avg -43.93%
Calls: +6.74%
Puts: -60.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:55pm) 1.94
Prior (07/31) 2.02
Current vs Prior -4.29%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -11.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:55pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 0.86%0.42% | 1.09%1.62% | 2.54%2.71% | 5.56%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -57.26% | -33.04%+13.97% | +9.75%+336.69% | +26.63%-24.72% | -3.01%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -63.66% | -44.86%-35.22% | -27.75%+26.42% | -4.71%-37.15% | -11.94%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -57.26% | -33.04%+13.97% | +9.75%+336.69% | +26.63%-24.72% | -3.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 1.60%
Calls: 4.88% | 1.38%
Puts: 2.33% | 1.82%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -25.47% | -65.37%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -51.85% | -59.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 313.7313.76$13.750.2%2.1K1.004.3K
$240.00Aug 755.7556.02$55.890.5%--1.0011
$250.00Aug 745.7646.03$45.900.6%--1.0084
$245.00Aug 750.7351.03$50.880.6%61.0052
$240.00Aug 2156.0756.42$56.250.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.0654.42$54.240.7%--1.0010
$325.00Aug 329.1029.35$29.230.9%11.00--
$324.00Aug 328.1028.35$28.230.9%11.00--
$323.00Aug 327.1027.35$27.230.9%11.00--
$322.00Aug 326.1026.35$26.231.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%490.0445
$307.50Aug 100.050.06$0.0616.7%630.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$322.00Aug 210.050.06$0.0616.7%--0.0121
$301.00Aug 50.060.07$0.0714.3%1790.05216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$271.00Aug 100.050.06$0.0616.7%20.0111
$290.00Aug 40.060.07$0.0714.3%2.3K0.05677
$287.00Aug 50.060.07$0.0714.3%2110.03512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 445.6445.93$45.790.6%--1.0040
$276.00Aug 419.6519.94$19.801.5%--1.0040
$278.00Aug 417.6517.94$17.801.6%--1.0010
$280.00Aug 415.6615.95$15.811.8%11.0041
$282.00Aug 413.6713.87$13.771.5%111.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 32.162.33$2.257.6%1.1K1.00--
$299.00Aug 33.163.32$3.244.9%1021.00--
$300.00Aug 34.164.33$4.254.0%2681.002
$301.00Aug 35.165.32$5.243.1%71.00--
$302.00Aug 36.166.33$6.252.7%181.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 1.4M, top 136.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.160.17$0.175.9%136.9K0.353.3K
$295.00Aug 30.800.84$0.824.9%73.5K0.829.8K
$297.00Aug 30.010.02$0.0250.0%51.1K0.053.0K
$294.00Aug 31.741.85$1.806.1%30.9K0.9511.1K
$296.00Aug 40.850.87$0.862.3%14.1K0.46957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.770.79$0.782.6%132.5K0.1165.0K
$295.00Aug 30.070.08$0.0812.5%128.0K0.17271
$277.00Aug 210.630.65$0.643.1%66.7K0.0976.0K
$294.00Aug 30.020.03$0.0333.3%57.3K0.05651
$293.00Aug 30.010.02$0.0250.0%54.1K0.03641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 480.9%, max 1416.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4341.4%26.9%1169.7%42
$262.00Aug 3Sep 4331.8%26.5%1150.6%41
$260.00Aug 3Aug 28351.0%28.2%1143.6%1928
$317.00Aug 3Sep 11198.2%16.9%1071.4%1524
$265.00Aug 3Aug 28303.1%26.3%1051.5%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11448.3%29.6%1416.9%157
$255.00Aug 3Sep 11399.4%27.9%1333.0%2464
$260.00Aug 3Sep 11351.0%26.3%1233.5%7207
$320.00Aug 3Sep 11222.4%16.9%1216.5%4--
$261.00Aug 3Sep 11341.4%26.0%1213.6%2581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 122.53, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$307.00$311.00Aug 13$0.15$3.85$0.1525.67$307.15
$305.00$308.00Aug 11$0.12$2.88$0.1224.00$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 85.67, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.65$15.65$0.3544.71$260.65
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.37$16.37$0.6325.98$287.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.85$12.85$0.1585.67$307.15
$315.00$310.00Aug 21$4.80$4.80$0.2024.00$310.20
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11
$310.00$305.00Aug 21$4.42$4.42$0.587.62$305.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0664.2%21.7%
$260.00Aug 3Aug 6$0.07351.0%47.3%
$277.00Aug 3Aug 6$0.09189.3%30.4%
$299.00Aug 3Aug 4$0.0938.4%15.0%
$279.00Aug 3Aug 6$0.10170.3%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0664.2%21.7%
$272.50Aug 4Aug 10$0.0653.2%27.6%
$310.00Aug 3Aug 17$0.07139.8%15.0%
$291.00Aug 3Aug 4$0.0954.1%20.1%
$299.00Aug 3Aug 4$0.0938.4%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.20% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.17$0.43$0.60$295.40$296.600.20%
$295.00Aug 3$0.82$0.08$0.90$294.10$295.900.30%
$297.00Aug 3$0.02$1.29$1.31$295.69$298.310.44%
$294.00Aug 3$1.80$0.03$1.83$292.17$295.830.62%
$296.00Aug 4$0.86$1.10$1.96$294.04$297.960.66%
$295.00Aug 4$1.45$0.70$2.15$292.85$297.150.73%
$297.00Aug 4$0.46$1.69$2.15$294.85$299.150.73%
$298.00Aug 3$0.01$2.25$2.26$295.74$300.260.76%
$294.00Aug 4$2.20$0.43$2.63$291.37$296.630.89%
$296.00Aug 5$1.20$1.42$2.62$293.38$298.620.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.07% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Aug 3$0.17$0.03$0.20$293.80$296.20
$299.00$291.00Aug 4$0.10$0.10$0.20$290.80$299.20
$296.00$295.00Aug 3$0.17$0.08$0.25$294.75$296.25
$299.00$292.00Aug 4$0.10$0.16$0.26$291.74$299.26
$298.00$291.00Aug 4$0.22$0.10$0.32$290.68$298.32
$299.00$293.00Aug 4$0.10$0.26$0.36$292.64$299.36
$298.00$292.00Aug 4$0.22$0.16$0.38$291.62$298.38
$300.00$291.00Aug 5$0.13$0.25$0.38$290.62$300.38
$298.00$293.00Aug 4$0.22$0.26$0.48$292.52$298.48
$300.00$292.00Aug 5$0.13$0.35$0.48$291.52$300.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 11.50, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
274/275278/280Sep 11$1.84$0.1611.50$273.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
273/274278/280Sep 11$1.82$0.1810.11$272.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
274/275277/280Sep 4$2.72$0.289.71$272.28$279.72
291/292293/294Aug 11$0.90$0.109.00$291.10$293.90
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
291/292294/295Aug 17$0.90$0.109.00$291.10$294.90
278/279288/289Sep 11$0.90$0.109.00$278.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
$281.00$282.00$283.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.20$4.8024.00
$300.00$301.00$302.00Aug 7$0.05$0.9519.00
$293.00$294.00$295.00Aug 11$0.05$0.9519.00
$294.00$295.00$296.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 473 found (best net $-0.01, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.88$15.12
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.24$7.76
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.490.500.1%2.53%2.62%347
$297.00Sep 11$6.920.480.4%2.34%2.77%30124
$296.00Sep 4$6.710.500.1%2.27%2.36%3050
$297.50Sep 11$6.650.470.6%2.25%2.85%36--
$298.00Sep 11$6.380.460.8%2.16%2.92%238
$297.00Sep 4$6.160.480.4%2.08%2.51%105131
$297.50Sep 4$5.880.470.6%1.99%2.59%645
$299.00Sep 11$5.870.441.1%1.98%3.09%322
$296.00Aug 28$5.750.500.1%1.94%2.04%138285
$298.00Sep 4$5.620.460.8%1.90%2.67%45186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,948
Total Puts 933,961
Put/Call Ratio 1.94
Net Difference -452,013

Prior's Put/Call Breakdown

Total Calls 484,887
Total Puts 981,817
Put/Call Ratio 2.02
Net Difference -496,930

Prior 7-Day Put/Call Summary

Total Calls 3,859,932
Total Puts 8,569,137
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All