Tour v482
IWM
iShares Russell 2000 ETF
$295.90 +1.61%
(8/3 14:45) ◀
|
Monday, August 3, 2026 (2:50pm)
January 2026
|
▶ (8/3 14:55)
◀ 8/3 14:50 ▶

Option Volume

Detail
ℹ
Current (08/03 2:50pm) 1,408,244
Calls: 479,550 (34%)
Puts: 928,694 (66%)
Prior (07/31) 1,460,152
Calls: 482,494 (33%)
Puts: 977,658 (67%)
Current vs Prior -3.55%
Calls: -0.61% (Calls)
Puts: -5.01% (Puts)
Prior 7-Day Total 12,420,955
Calls: 3,858,083 (31%)
Puts: 8,562,872 (69%)
Prior 7-Day Average 1,774,422
Calls: 551,154 (31%)
Puts: 1,223,267 (69%)
Current vs Prior 7-Day Avg -20.64%
Calls: -12.99%
Puts: -24.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:50pm) $101.33M
Calls: $50.02M (49%)
Puts: $51.31M (51%)
Prior (07/31) $129.29M
Calls: $53.59M (41%)
Puts: $75.69M (59%)
Current vs Prior -21.62%
Calls: -6.66%
Puts: -32.22%
Prior 7-Day Total $1.26B
Calls: $312.29M (25%)
Puts: $951.84M (75%)
Prior 7-Day Average $180.59M
Calls: $44.61M (25%)
Puts: $135.98M (75%)
Current vs Prior 7-Day Avg -43.89%
Calls: +12.13%
Puts: -62.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:50pm) 1.94
Prior (07/31) 2.03
Current vs Prior -4.43%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -11.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:50pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.87%0.44% | 1.09%1.61% | 2.54%2.71% | 5.56%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -55.58% | -32.29%+18.44% | +10.37%+334.62% | +26.55%-24.66% | -3.00%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -62.23% | -44.25%-32.67% | -27.34%+25.82% | -4.77%-37.10% | -11.94%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -55.58% | -32.29%+18.44% | +10.37%+334.62% | +26.55%-24.66% | -3.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 2.11%
Calls: 5.15% | 1.28%
Puts: 6.06% | 2.94%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +16.15% | -54.33%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -24.97% | -47.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.8456.09$55.970.4%--1.0011
$245.00Aug 750.8451.10$50.970.5%61.0052
$250.00Aug 745.8546.10$45.980.5%--1.0084
$250.00Aug 445.7546.01$45.880.6%--1.0040
$240.00Aug 2156.2156.54$56.380.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9554.27$54.110.6%--1.0010
$324.00Aug 328.0228.26$28.140.9%11.00--
$296.00Aug 214.354.39$4.370.9%5910.501.9K
$325.00Aug 328.9629.26$29.111.0%11.00--
$319.00Aug 323.0223.26$23.141.0%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%490.0445
$307.50Aug 100.050.06$0.0616.7%630.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$301.00Aug 50.060.07$0.0714.3%1790.05216
$305.00Aug 70.060.07$0.0714.3%1.2K0.03910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.050.06$0.0616.7%127.0K0.15271
$290.00Aug 40.050.06$0.0616.7%2.3K0.04677
$287.00Aug 50.050.06$0.0616.7%2110.03512
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.7435.99$35.870.7%11.003
$261.00Aug 334.7434.97$34.860.7%31.001
$262.00Aug 333.7433.99$33.870.7%21.001
$263.00Aug 332.7432.97$32.860.7%11.00--
$264.00Aug 331.7431.99$31.870.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.0110.27$10.142.6%--1.0010
$307.50Aug 711.5111.77$11.642.2%11.00--
$350.00Aug 1453.9554.27$54.110.6%--1.0010
$316.00Aug 319.9620.26$20.111.5%21.00--
$317.00Aug 320.9621.26$21.111.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 1.4M, top 136.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.220.23$0.234.3%136.4K0.423.3K
$295.00Aug 30.940.99$0.975.2%73.5K0.859.8K
$297.00Aug 30.010.02$0.0250.0%51.0K0.053.0K
$294.00Aug 31.842.00$1.928.3%30.9K0.9411.1K
$296.00Aug 40.930.96$0.953.2%14.0K0.48957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.760.78$0.772.6%132.5K0.1165.0K
$295.00Aug 30.050.06$0.0616.7%127.0K0.15271
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.020.03$0.0333.3%57.2K0.05651
$293.00Aug 30.010.02$0.0250.0%54.1K0.03641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 472.4%, max 1374.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4332.2%27.0%1132.1%42
$262.00Aug 3Sep 4322.9%26.6%1113.7%41
$260.00Aug 3Aug 28341.5%28.3%1107.4%1928
$317.00Aug 3Sep 11191.3%16.9%1029.8%1524
$265.00Aug 3Aug 28295.1%26.3%1020.9%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11435.9%29.6%1374.1%157
$255.00Aug 3Sep 11388.5%27.9%1290.5%2464
$260.00Aug 3Sep 11341.5%26.3%1196.7%7207
$261.00Aug 3Sep 11332.2%26.0%1177.4%2581
$320.00Aug 3Sep 11214.7%16.9%1169.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 122.53, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$305.00$308.00Aug 11$0.12$2.88$0.1224.00$305.12
$307.00$311.00Aug 13$0.16$3.84$0.1624.00$307.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 107.33, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$271.00$288.00Aug 11$16.41$16.41$0.5927.81$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.88$12.88$0.12107.33$307.12
$315.00$310.00Aug 21$4.82$4.82$0.1826.78$310.18
$303.00$301.00Aug 6$1.89$1.89$0.1117.18$301.11
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$307.00$306.00Aug 14$0.89$0.89$0.118.09$306.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.05341.5%47.4%
$276.00Aug 3Aug 4$0.06193.9%45.8%
$279.00Aug 3Aug 6$0.09166.3%28.8%
$299.00Aug 3Aug 4$0.0936.0%14.5%
$250.00Aug 4Aug 7$0.10102.9%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 3Aug 4$0.0836.0%14.5%
$291.00Aug 3Aug 4$0.0953.7%20.6%
$304.00Aug 3Aug 10$0.1182.8%13.5%
$292.00Aug 3Aug 4$0.1351.1%19.2%
$257.00Sep 4Sep 11$0.1628.3%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.19% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.23$0.33$0.56$295.44$296.560.19%
$295.00Aug 3$0.97$0.06$1.03$293.97$296.030.35%
$297.00Aug 3$0.02$1.14$1.16$295.84$298.160.39%
$294.00Aug 3$1.92$0.03$1.95$292.05$295.950.66%
$296.00Aug 4$0.95$1.02$1.97$294.03$297.970.67%
$297.00Aug 4$0.51$1.59$2.10$294.90$299.100.71%
$298.00Aug 3$0.01$2.11$2.12$295.88$300.120.72%
$295.00Aug 4$1.56$0.64$2.20$292.80$297.200.74%
$298.00Aug 4$0.24$2.32$2.56$295.44$300.560.87%
$296.00Aug 5$1.28$1.34$2.62$293.38$298.620.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.02$0.03$0.05$293.95$297.05
$297.00$295.00Aug 3$0.02$0.06$0.08$294.92$297.08
$299.00$291.00Aug 4$0.10$0.10$0.20$290.80$299.20
$299.00$292.00Aug 4$0.10$0.15$0.25$291.75$299.25
$296.00$294.00Aug 3$0.23$0.03$0.26$293.74$296.26
$296.00$295.00Aug 3$0.23$0.06$0.29$294.71$296.29
$298.00$291.00Aug 4$0.24$0.10$0.34$290.66$298.34
$299.00$293.00Aug 4$0.10$0.24$0.34$292.66$299.34
$298.00$292.00Aug 4$0.24$0.15$0.39$291.61$298.39
$300.00$291.00Aug 5$0.14$0.23$0.37$290.63$300.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 10.11, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
291/292293/294Aug 11$0.90$0.109.00$291.10$293.90
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90
273/274278/280Sep 11$1.80$0.209.00$272.20$279.80
273/274283/284Sep 11$0.90$0.109.00$273.10$283.90
293/294295/296Aug 11$0.89$0.118.09$293.11$295.89
280/281288/289Sep 11$0.89$0.118.09$280.11$288.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.17$4.8328.41
$293.00$294.00$295.00Aug 10$0.05$0.9519.00
$291.00$292.00$293.00Aug 11$0.05$0.9519.00
$293.00$294.00$295.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-0.01, 458 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.04$14.96
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.30$7.70
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.530.500.0%2.54%2.58%347
$297.00Sep 11$7.000.490.4%2.37%2.74%30124
$296.00Sep 4$6.770.500.0%2.29%2.32%3050
$297.50Sep 11$6.720.470.5%2.27%2.81%36--
$298.00Sep 11$6.450.460.7%2.18%2.89%238
$297.00Sep 4$6.230.480.4%2.11%2.48%105131
$297.50Sep 4$5.950.470.5%2.01%2.55%645
$299.00Sep 11$5.930.441.1%2.00%3.05%322
$296.00Aug 28$5.830.500.0%1.97%2.00%138285
$298.00Sep 4$5.690.460.7%1.92%2.63%45186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,550
Total Puts 928,694
Put/Call Ratio 1.94
Net Difference -449,144

Prior's Put/Call Breakdown

Total Calls 482,494
Total Puts 977,658
Put/Call Ratio 2.03
Net Difference -495,164

Prior 7-Day Put/Call Summary

Total Calls 3,858,083
Total Puts 8,562,872
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All