Tour v482
IWM
iShares Russell 2000 ETF
$295.90 +1.61%
(8/3 14:40) ◀
|
Monday, August 3, 2026 (2:45pm)
January 2026
|
▶ (8/3 14:50)
◀ 8/3 14:45 ▶

Option Volume

Detail
ℹ
Current (08/03 2:45pm) 1,400,130
Calls: 477,701 (34%)
Puts: 922,429 (66%)
Prior (07/31) 1,433,914
Calls: 479,802 (33%)
Puts: 954,112 (67%)
Current vs Prior -2.36%
Calls: -0.44% (Calls)
Puts: -3.32% (Puts)
Prior 7-Day Total 12,414,737
Calls: 3,855,261 (31%)
Puts: 8,559,476 (69%)
Prior 7-Day Average 1,773,533
Calls: 550,751 (31%)
Puts: 1,222,782 (69%)
Current vs Prior 7-Day Avg -21.05%
Calls: -13.26%
Puts: -24.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:45pm) $101.58M
Calls: $50.12M (49%)
Puts: $51.46M (51%)
Prior (07/31) $127.64M
Calls: $52.27M (41%)
Puts: $75.37M (59%)
Current vs Prior -20.42%
Calls: -4.11%
Puts: -31.72%
Prior 7-Day Total $1.26B
Calls: $312.38M (25%)
Puts: $951.69M (75%)
Prior 7-Day Average $180.58M
Calls: $44.63M (25%)
Puts: $135.96M (75%)
Current vs Prior 7-Day Avg -43.75%
Calls: +12.32%
Puts: -62.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:45pm) 1.93
Prior (07/31) 1.99
Current vs Prior -2.90%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:45pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.88%0.44% | 1.09%1.62% | 2.54%2.72% | 5.56%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -55.58% | -31.77%+18.44% | +10.72%+335.54% | +26.55%-24.48% | -2.89%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -62.23% | -43.81%-32.67% | -27.11%+26.08% | -4.77%-36.95% | -11.83%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -55.58% | -31.77%+18.44% | +10.72%+335.54% | +26.55%-24.48% | -2.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 1.60%
Calls: 4.12% | 1.27%
Puts: 6.06% | 1.94%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +5.38% | -65.37%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -31.92% | -59.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.8856.14$56.010.5%--1.0011
$245.00Aug 750.8851.14$51.010.5%61.0052
$250.00Aug 745.8846.14$46.010.6%--1.0084
$250.00Aug 445.7846.04$45.910.6%--1.0040
$240.00Aug 2156.2156.56$56.390.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9354.27$54.100.6%--1.0010
$325.00Aug 328.9829.23$29.110.9%11.00--
$324.00Aug 327.9828.23$28.110.9%11.00--
$323.00Aug 326.9827.23$27.110.9%11.00--
$322.00Aug 325.9826.23$26.111.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 100.050.06$0.0616.7%630.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$315.00Aug 140.050.06$0.0616.7%620.028.6K
$330.00Aug 280.050.06$0.0616.7%130.01230
$305.00Aug 70.060.07$0.0714.3%1.2K0.03910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.3K0.04677
$287.00Aug 50.050.06$0.0616.7%2100.03512
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$271.00Aug 100.050.06$0.0616.7%20.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.7736.02$35.900.7%11.003
$261.00Aug 334.7735.02$34.900.7%31.001
$262.00Aug 333.7834.03$33.910.7%21.001
$263.00Aug 332.7833.03$32.910.8%11.00--
$264.00Aug 331.7732.02$31.900.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.0110.23$10.122.2%--1.0010
$307.50Aug 711.4911.73$11.612.1%11.00--
$350.00Aug 1453.9354.27$54.100.6%--1.0010
$316.00Aug 319.9820.23$20.111.2%21.00--
$317.00Aug 320.9821.23$21.111.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.4M, top 135.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.230.24$0.244.2%135.8K0.453.3K
$295.00Aug 30.950.99$0.974.1%73.2K0.859.8K
$297.00Aug 30.010.02$0.0250.0%50.7K0.053.0K
$294.00Aug 31.861.99$1.936.7%30.8K0.9411.1K
$296.00Aug 40.940.96$0.952.1%13.9K0.49957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.760.79$0.783.8%132.5K0.1165.0K
$295.00Aug 30.060.07$0.0714.3%126.4K0.15271
$277.00Aug 210.620.65$0.644.7%66.7K0.0976.0K
$294.00Aug 30.020.03$0.0333.3%57.2K0.05651
$293.00Aug 30.010.02$0.0250.0%53.9K0.03641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 457.8%, max 1334.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4323.3%26.9%1101.1%42
$262.00Aug 3Sep 4314.2%26.6%1083.0%41
$260.00Aug 3Aug 28332.3%28.3%1073.7%1928
$317.00Aug 3Sep 11186.6%17.0%1000.2%1524
$265.00Aug 3Aug 28287.2%26.4%987.1%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11424.0%29.5%1334.9%157
$255.00Aug 3Sep 11379.9%27.9%1260.4%2464
$260.00Aug 3Sep 11332.3%26.3%1161.7%7207
$261.00Aug 3Sep 11323.3%26.0%1141.0%2581
$320.00Aug 3Sep 11208.3%16.9%1129.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 122.53, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$305.00$308.00Aug 11$0.13$2.87$0.1322.08$305.13
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 107.33, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$245.00$261.00Sep 4$15.65$15.65$0.3544.71$260.65
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.38$16.38$0.6226.42$287.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.88$12.88$0.12107.33$307.12
$315.00$310.00Aug 21$4.79$4.79$0.2122.81$310.21
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$307.00$306.00Aug 14$0.89$0.89$0.118.09$306.11
$310.00$305.00Aug 21$4.41$4.41$0.597.47$305.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06332.3%47.4%
$290.00Aug 3Aug 4$0.0762.1%21.4%
$277.00Aug 3Aug 6$0.08179.8%30.6%
$279.00Aug 3Aug 6$0.09161.9%28.8%
$299.00Aug 3Aug 4$0.1034.9%14.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0852.6%20.1%
$299.00Aug 3Aug 4$0.0934.6%14.8%
$304.00Aug 3Aug 10$0.1080.1%13.6%
$292.00Aug 3Aug 4$0.1350.1%19.2%
$257.00Sep 4Sep 11$0.1628.4%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.19% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.24$0.33$0.57$295.43$296.570.19%
$295.00Aug 3$0.97$0.07$1.04$293.96$296.040.35%
$297.00Aug 3$0.02$1.08$1.10$295.90$298.100.37%
$294.00Aug 3$1.93$0.03$1.96$292.04$295.960.66%
$296.00Aug 4$0.95$1.03$1.98$294.02$297.980.67%
$297.00Aug 4$0.51$1.59$2.10$294.90$299.100.71%
$298.00Aug 3$0.01$2.11$2.12$295.88$300.120.72%
$295.00Aug 4$1.57$0.65$2.22$292.78$297.220.75%
$298.00Aug 4$0.25$2.32$2.57$295.43$300.570.87%
$296.00Aug 5$1.29$1.34$2.63$293.37$298.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.02$0.03$0.05$293.95$297.05
$297.00$295.00Aug 3$0.02$0.07$0.09$294.91$297.09
$299.00$291.00Aug 4$0.11$0.09$0.20$290.80$299.20
$296.00$294.00Aug 3$0.24$0.03$0.27$293.73$296.27
$299.00$292.00Aug 4$0.11$0.15$0.26$291.74$299.26
$296.00$295.00Aug 3$0.24$0.07$0.31$294.69$296.31
$298.00$291.00Aug 4$0.25$0.09$0.34$290.66$298.34
$299.00$293.00Aug 4$0.11$0.24$0.35$292.65$299.35
$300.00$291.00Aug 5$0.14$0.23$0.37$290.63$300.37
$298.00$292.00Aug 4$0.25$0.15$0.40$291.60$298.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 9.53, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.81$0.199.53$266.19$279.81
275/276278/280Sep 11$1.81$0.199.53$274.19$279.81
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
287/288291/292Aug 11$0.90$0.109.00$287.10$291.90
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
273/274278/280Sep 11$1.79$0.218.52$272.21$279.79
287/288291/292Aug 13$0.89$0.118.09$287.11$291.89
289/290293/294Aug 17$0.89$0.118.09$289.11$293.89
281/282288/289Sep 11$0.89$0.118.09$281.11$288.89
288/289292/293Aug 11$0.88$0.127.33$288.12$292.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.21$4.7922.81
$292.00$293.00$294.00Aug 5$0.05$0.9519.00
$291.00$292.00$293.00Aug 10$0.05$0.9519.00
$292.00$293.00$294.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-0.01, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.02$14.98
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.36$7.64
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.57%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.590.510.0%2.57%2.60%347
$297.00Sep 11$7.010.490.4%2.37%2.74%30124
$296.00Sep 4$6.820.510.0%2.30%2.34%3050
$297.50Sep 11$6.730.480.5%2.27%2.82%36--
$298.00Sep 11$6.460.470.7%2.18%2.89%238
$297.00Sep 4$6.250.480.4%2.11%2.48%105131
$297.50Sep 4$5.970.470.5%2.02%2.56%645
$299.00Sep 11$5.940.441.1%2.01%3.06%322
$296.00Aug 28$5.830.500.0%1.97%2.00%138285
$298.00Sep 4$5.710.460.7%1.93%2.64%45186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,701
Total Puts 922,429
Put/Call Ratio 1.93
Net Difference -444,728

Prior's Put/Call Breakdown

Total Calls 479,802
Total Puts 954,112
Put/Call Ratio 1.99
Net Difference -474,310

Prior 7-Day Put/Call Summary

Total Calls 3,855,261
Total Puts 8,559,476
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All