Tour v482
IWM
iShares Russell 2000 ETF
$295.92 +1.62%
(8/3 14:35) ◀
|
Monday, August 3, 2026 (2:40pm)
January 2026
|
▶ (8/3 14:45)
◀ 8/3 14:40 ▶

Option Volume

Detail
ℹ
Current (08/03 2:40pm) 1,393,912
Calls: 474,879 (34%)
Puts: 919,033 (66%)
Prior (07/31) 1,428,641
Calls: 476,706 (33%)
Puts: 951,935 (67%)
Current vs Prior -2.43%
Calls: -0.38% (Calls)
Puts: -3.46% (Puts)
Prior 7-Day Total 12,407,127
Calls: 3,852,663 (31%)
Puts: 8,554,464 (69%)
Prior 7-Day Average 1,772,446
Calls: 550,380 (31%)
Puts: 1,222,066 (69%)
Current vs Prior 7-Day Avg -21.36%
Calls: -13.72%
Puts: -24.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:40pm) $101.53M
Calls: $50.22M (49%)
Puts: $51.31M (51%)
Prior (07/31) $127.68M
Calls: $52.03M (41%)
Puts: $75.65M (59%)
Current vs Prior -20.48%
Calls: -3.48%
Puts: -32.18%
Prior 7-Day Total $1.26B
Calls: $314.02M (25%)
Puts: $950.18M (75%)
Prior 7-Day Average $180.60M
Calls: $44.86M (25%)
Puts: $135.74M (75%)
Current vs Prior 7-Day Avg -43.78%
Calls: +11.95%
Puts: -62.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:40pm) 1.94
Prior (07/31) 2.00
Current vs Prior -3.08%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:40pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.88%0.45% | 1.10%1.63% | 2.56%2.73% | 5.58%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -54.90% | -31.77%+20.28% | +11.05%+339.15% | +27.55%-24.11% | -2.60%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -61.65% | -43.82%-31.63% | -26.89%+27.13% | -4.01%-36.64% | -11.57%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -54.90% | -31.77%+20.28% | +11.05%+339.15% | +27.55%-24.11% | -2.60%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 1.61%
Calls: 5.00% | 1.27%
Puts: 6.25% | 1.96%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +16.36% | -65.15%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -24.83% | -59.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.9756.21$56.090.4%--1.0011
$245.00Aug 750.9751.22$51.100.5%61.0052
$250.00Aug 745.9746.22$46.100.5%--1.0084
$240.00Aug 2156.2856.60$56.440.6%--1.002.8K
$240.00Sep 1156.9357.26$57.100.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.8954.20$54.050.6%--1.0010
$325.00Aug 328.9129.15$29.030.8%11.00--
$324.00Aug 327.9128.15$28.030.9%11.00--
$323.00Aug 326.9127.15$27.030.9%11.00--
$322.00Aug 325.9126.15$26.030.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 140.050.06$0.0616.7%620.028.6K
$303.00Aug 60.060.07$0.0714.3%490.0445
$305.00Aug 70.060.07$0.0714.3%1.2K0.03910
$314.00Aug 140.060.07$0.0714.3%140.02414
$306.00Aug 100.090.10$0.1010.0%730.04210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.3K0.04677
$287.00Aug 50.050.06$0.0616.7%2100.03512
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$271.00Aug 100.050.06$0.0616.7%20.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.8536.09$35.970.7%11.003
$261.00Aug 334.8535.09$34.970.7%31.001
$262.00Aug 333.8534.09$33.970.7%21.001
$263.00Aug 332.8533.09$32.970.7%11.00--
$264.00Aug 331.8632.09$31.980.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.9710.15$10.061.8%--1.0010
$307.50Aug 711.4011.64$11.522.1%11.00--
$320.00Aug 1423.8924.20$24.051.3%11.001
$350.00Aug 1453.8954.20$54.050.6%--1.0010
$316.00Aug 319.9120.15$20.031.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,151 active (total vol 1.4M, top 134.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.230.25$0.248.3%134.7K0.473.3K
$295.00Aug 30.971.02$1.005.0%73.1K0.859.8K
$297.00Aug 30.020.03$0.0333.3%50.3K0.083.0K
$294.00Aug 31.922.04$1.986.1%30.8K0.9411.1K
$296.00Aug 40.950.97$0.962.1%13.9K0.49957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.760.79$0.783.8%132.5K0.1165.0K
$295.00Aug 30.060.07$0.0714.3%125.5K0.14271
$277.00Aug 210.630.65$0.643.1%66.7K0.0976.0K
$294.00Aug 30.020.03$0.0333.3%56.8K0.05651
$293.00Aug 30.010.02$0.0250.0%53.8K0.03641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 437.0%, max 1295.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4314.8%27.0%1068.0%42
$262.00Aug 3Sep 4306.0%26.6%1050.4%41
$260.00Aug 3Aug 28323.6%28.3%1041.8%1928
$317.00Aug 3Sep 11180.4%16.9%965.4%1524
$265.00Aug 3Aug 28279.7%26.4%957.5%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11412.9%29.6%1295.3%157
$255.00Aug 3Sep 11368.0%28.0%1215.5%2464
$260.00Aug 3Sep 11323.6%26.3%1128.3%7207
$261.00Aug 3Sep 11314.8%26.1%1108.0%1581
$320.00Aug 3Sep 11202.5%16.9%1100.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 122.53, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$307.00$310.00Aug 12$0.11$2.89$0.1126.27$307.11
$305.00$308.00Aug 11$0.13$2.87$0.1322.08$305.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 107.33, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$245.00$261.00Sep 4$15.65$15.65$0.3544.71$260.65
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$274.00Aug 21$2.90$2.90$0.1029.00$273.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.88$12.88$0.12107.33$307.12
$305.00$302.50Aug 7$2.39$2.39$0.1121.73$302.61
$315.00$310.00Aug 21$4.78$4.78$0.2221.73$310.22
$303.00$301.00Aug 6$1.89$1.89$0.1117.18$301.11
$300.00$299.00Aug 4$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.39, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.08323.6%47.5%
$287.00Aug 3Aug 4$0.0987.7%26.6%
$288.00Aug 3Aug 4$0.0978.8%24.0%
$291.00Aug 3Aug 4$0.0951.5%20.2%
$277.00Aug 3Aug 6$0.10175.2%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0851.5%20.2%
$299.00Aug 3Aug 4$0.1033.4%15.0%
$292.00Aug 3Aug 4$0.1349.1%18.9%
$304.00Aug 3Aug 10$0.1577.7%13.6%
$257.00Sep 4Sep 11$0.1528.4%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.19% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.24$0.32$0.56$295.44$296.560.19%
$295.00Aug 3$1.00$0.07$1.07$293.93$296.070.36%
$297.00Aug 3$0.03$1.09$1.12$295.88$298.120.38%
$296.00Aug 4$0.96$1.02$1.98$294.02$297.980.67%
$294.00Aug 3$1.98$0.03$2.01$291.99$296.010.68%
$298.00Aug 3$0.01$2.06$2.07$295.93$300.070.70%
$297.00Aug 4$0.52$1.59$2.11$294.89$299.110.71%
$295.00Aug 4$1.58$0.64$2.22$292.78$297.220.75%
$298.00Aug 4$0.25$2.31$2.56$295.44$300.560.87%
$296.00Aug 5$1.30$1.33$2.63$293.37$298.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.02% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.03$0.03$0.06$293.94$297.06
$297.00$295.00Aug 3$0.03$0.07$0.10$294.90$297.10
$299.00$291.00Aug 4$0.12$0.09$0.21$290.79$299.21
$296.00$294.00Aug 3$0.24$0.03$0.27$293.73$296.27
$299.00$292.00Aug 4$0.12$0.15$0.27$291.73$299.27
$296.00$295.00Aug 3$0.24$0.07$0.31$294.69$296.31
$298.00$291.00Aug 4$0.25$0.09$0.34$290.66$298.34
$299.00$293.00Aug 4$0.12$0.24$0.36$292.64$299.36
$300.00$291.00Aug 5$0.14$0.23$0.37$290.63$300.37
$298.00$292.00Aug 4$0.25$0.15$0.40$291.60$298.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 12.33, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.85$0.1512.33$275.15$279.85
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
275/276278/280Sep 11$1.84$0.1611.50$274.16$279.84
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
286/287290/291Aug 13$0.90$0.109.00$286.10$290.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90
289/290292/293Aug 11$0.89$0.118.09$289.11$292.89
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89
290/291293/294Aug 13$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$283.00$284.00$285.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.22$4.7821.73
$292.00$293.00$294.00Aug 5$0.05$0.9519.00
$289.00$290.00$291.00Aug 11$0.05$0.9519.00
$291.00$292.00$293.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-0.01, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.11$14.89
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.47$7.53
$325.00$330.001:2Aug 14$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.58%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.620.510.0%2.58%2.60%147
$297.00Sep 11$7.050.480.4%2.38%2.75%30124
$296.00Sep 4$6.860.510.0%2.32%2.35%3050
$297.50Sep 11$6.780.480.5%2.29%2.83%36--
$298.00Sep 11$6.510.470.7%2.20%2.90%238
$297.00Sep 4$6.300.490.4%2.13%2.49%105131
$297.50Sep 4$6.020.470.5%2.03%2.57%645
$299.00Sep 11$5.990.451.0%2.02%3.07%322
$296.00Aug 28$5.870.510.0%1.98%2.01%138285
$298.00Sep 4$5.750.460.7%1.94%2.65%45186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,879
Total Puts 919,033
Put/Call Ratio 1.94
Net Difference -444,154

Prior's Put/Call Breakdown

Total Calls 476,706
Total Puts 951,935
Put/Call Ratio 2.00
Net Difference -475,229

Prior 7-Day Put/Call Summary

Total Calls 3,852,663
Total Puts 8,554,464
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All