Tour v482
IWM
iShares Russell 2000 ETF
$296.01 +1.65%
(8/3 14:30) ◀
|
Monday, August 3, 2026 (2:35pm)
January 2026
|
▶ (8/3 14:40)
◀ 8/3 14:35 ▶

Option Volume

Detail
ℹ
Current (08/03 2:35pm) 1,386,302
Calls: 472,281 (34%)
Puts: 914,021 (66%)
Prior (07/31) 1,422,160
Calls: 474,115 (33%)
Puts: 948,045 (67%)
Current vs Prior -2.52%
Calls: -0.39% (Calls)
Puts: -3.59% (Puts)
Prior 7-Day Total 12,396,712
Calls: 3,848,277 (31%)
Puts: 8,548,435 (69%)
Prior 7-Day Average 1,770,958
Calls: 549,753 (31%)
Puts: 1,221,205 (69%)
Current vs Prior 7-Day Avg -21.72%
Calls: -14.09%
Puts: -25.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:35pm) $101.65M
Calls: $51.86M (51%)
Puts: $49.79M (49%)
Prior (07/31) $126.65M
Calls: $50.22M (40%)
Puts: $76.43M (60%)
Current vs Prior -19.74%
Calls: +3.26%
Puts: -34.85%
Prior 7-Day Total $1.26B
Calls: $313.35M (25%)
Puts: $950.43M (75%)
Prior 7-Day Average $180.54M
Calls: $44.76M (25%)
Puts: $135.78M (75%)
Current vs Prior 7-Day Avg -43.70%
Calls: +15.85%
Puts: -63.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:35pm) 1.94
Prior (07/31) 2.00
Current vs Prior -3.21%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:35pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.85%0.45% | 1.06%1.57% | 2.50%2.67% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -54.57% | -33.63%+21.14% | +7.60%+324.45% | +24.48%-25.91% | -3.81%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -61.38% | -45.35%-31.14% | -29.16%+22.88% | -6.33%-38.14% | -12.67%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -54.57% | -33.63%+21.14% | +7.60%+324.45% | +24.48%-25.91% | -3.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 1.48%
Calls: 3.23% | 1.00%
Puts: 5.88% | 1.96%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -5.80% | -67.97%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -39.14% | -62.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.9756.23$56.100.5%--1.0011
$245.00Aug 750.9651.23$51.100.5%61.0052
$250.00Aug 745.9746.23$46.100.6%--1.0084
$240.00Aug 2156.3256.68$56.500.6%--1.002.8K
$255.00Aug 740.9741.24$41.110.7%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.8054.17$53.990.7%--1.0010
$298.00Aug 286.146.20$6.171.0%130.55200
$325.00Aug 328.8529.14$29.001.0%11.00--
$297.50Aug 285.905.96$5.931.0%--0.53118
$297.00Aug 214.744.79$4.771.0%4050.531.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 140.050.06$0.0616.7%620.028.6K
$330.00Aug 280.050.06$0.0616.7%130.01230
$303.00Aug 60.060.07$0.0714.3%490.0445
$314.00Aug 140.060.07$0.0714.3%140.02414
$301.00Aug 50.070.08$0.0812.5%1540.06216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2100.03512
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130
$295.00Aug 30.060.07$0.0714.3%124.6K0.14271
$278.00Aug 70.060.07$0.0714.3%1390.026.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.8636.16$36.010.8%11.003
$261.00Aug 334.8635.18$35.020.9%31.001
$262.00Aug 333.8634.18$34.020.9%21.001
$263.00Aug 332.8633.18$33.021.0%11.00--
$264.00Aug 331.8632.18$32.021.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.8910.15$10.022.6%--1.0010
$307.50Aug 711.4111.65$11.532.1%11.00--
$350.00Aug 1453.8054.17$53.990.7%--1.0010
$316.00Aug 319.8220.14$19.981.6%21.00--
$317.00Aug 320.8621.14$21.001.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,151 active (total vol 1.4M, top 133.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.300.31$0.313.2%133.7K0.513.3K
$295.00Aug 31.051.10$1.084.6%73.0K0.869.8K
$297.00Aug 30.030.04$0.0425.0%49.9K0.103.0K
$294.00Aug 31.952.10$2.037.4%30.7K0.9411.1K
$296.00Aug 41.001.01$1.001.0%13.9K0.50957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.750.77$0.762.6%132.4K0.1165.0K
$295.00Aug 30.060.07$0.0714.3%124.6K0.14271
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.020.03$0.0333.3%56.7K0.05651
$293.00Aug 30.010.02$0.0250.0%53.8K0.03641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 428.4%, max 1269.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4308.9%26.9%1046.5%42
$262.00Aug 3Sep 4300.3%26.6%1029.3%41
$260.00Aug 3Aug 28317.6%28.3%1022.5%1928
$265.00Aug 3Aug 28274.5%26.4%941.6%3928
$317.00Aug 3Sep 11176.1%16.9%939.4%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11405.0%29.6%1269.3%157
$255.00Aug 3Sep 11361.0%27.9%1193.6%2464
$260.00Aug 3Sep 11317.6%26.3%1107.8%7207
$261.00Aug 3Sep 11308.9%26.0%1087.9%1581
$320.00Aug 3Sep 11197.8%16.9%1071.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 122.53, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$307.00$310.00Aug 12$0.11$2.89$0.1126.27$307.11
$305.00$308.00Aug 11$0.13$2.87$0.1322.08$305.13
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 82.33, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.38$16.38$0.6226.42$287.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.84$12.84$0.1680.25$307.16
$315.00$310.00Aug 21$4.78$4.78$0.2221.73$310.22
$303.00$301.00Aug 6$1.87$1.87$0.1314.38$301.13
$302.00$301.00Aug 7$0.88$0.88$0.127.33$301.12
$310.00$305.00Aug 21$4.39$4.39$0.617.20$305.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Aug 3Aug 6$0.06172.3%30.7%
$250.00Aug 4Aug 7$0.06102.7%52.7%
$260.00Aug 3Aug 6$0.07317.6%47.5%
$261.00Aug 3Aug 7$0.10308.9%40.2%
$279.00Aug 3Aug 6$0.10155.3%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.07123.4%15.0%
$291.00Aug 3Aug 4$0.0851.1%20.4%
$299.00Aug 3Aug 4$0.0932.0%14.7%
$304.00Aug 3Aug 10$0.1175.5%13.5%
$292.00Aug 3Aug 4$0.1248.9%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.21% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.31$0.30$0.61$295.39$296.610.21%
$297.00Aug 3$0.04$1.02$1.06$295.94$298.060.36%
$295.00Aug 3$1.08$0.07$1.15$293.85$296.150.39%
$296.00Aug 4$1.00$0.98$1.98$294.02$297.980.67%
$298.00Aug 3$0.01$1.99$2.00$296.00$300.000.68%
$294.00Aug 3$2.03$0.03$2.06$291.94$296.060.70%
$297.00Aug 4$0.56$1.53$2.09$294.91$299.090.71%
$295.00Aug 4$1.64$0.61$2.25$292.75$297.250.76%
$298.00Aug 4$0.27$2.23$2.50$295.50$300.500.84%
$296.00Aug 5$1.34$1.30$2.64$293.36$298.640.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.04% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.04$0.07$0.11$294.89$297.11
$299.00$292.00Aug 4$0.12$0.14$0.26$291.74$299.26
$297.00$296.00Aug 3$0.04$0.30$0.34$295.66$297.34
$299.00$293.00Aug 4$0.12$0.23$0.35$292.65$299.35
$301.00$292.00Aug 5$0.08$0.31$0.39$291.61$301.39
$298.00$292.00Aug 4$0.27$0.14$0.41$291.59$298.41
$300.00$292.00Aug 5$0.15$0.31$0.46$291.54$300.46
$298.00$293.00Aug 4$0.27$0.23$0.50$292.50$298.50
$299.00$294.00Aug 4$0.12$0.38$0.50$293.50$299.50
$301.00$293.00Aug 5$0.08$0.45$0.53$292.47$301.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 10.76, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
273/274278/280Sep 11$1.80$0.209.00$272.20$279.80
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89
293/294295/296Aug 11$0.89$0.118.09$293.11$295.89
287/288291/292Aug 13$0.89$0.118.09$287.11$291.89
288/289292/293Aug 13$0.89$0.118.09$288.11$292.89
290/291293/294Aug 13$0.89$0.118.09$290.11$293.89
290/291293/294Aug 17$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$280.00$281.00$282.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.21$4.7922.81
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$315.00$316.00$317.00Aug 3$0.06$0.9415.67
$292.00$293.00$294.00Aug 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-0.01, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.08$14.92
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.40$7.60
$325.00$330.001:2Aug 14$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.39%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.070.480.3%2.39%2.72%30124
$297.50Sep 11$6.790.480.5%2.29%2.80%36--
$298.00Sep 11$6.520.470.7%2.20%2.87%238
$297.00Sep 4$6.290.490.3%2.12%2.46%105131
$297.50Sep 4$6.020.470.5%2.03%2.54%645
$299.00Sep 11$6.000.451.0%2.03%3.04%322
$298.00Sep 4$5.750.460.7%1.94%2.61%45186
$300.00Sep 11$5.500.421.4%1.86%3.21%3017
$297.00Aug 28$5.350.480.3%1.81%2.14%29193
$299.00Sep 4$5.240.441.0%1.77%2.78%5593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,281
Total Puts 914,021
Put/Call Ratio 1.94
Net Difference -441,740

Prior's Put/Call Breakdown

Total Calls 474,115
Total Puts 948,045
Put/Call Ratio 2.00
Net Difference -473,930

Prior 7-Day Put/Call Summary

Total Calls 3,848,277
Total Puts 8,548,435
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All