Tour v482
IWM
iShares Russell 2000 ETF
$295.98 +1.64%
(8/3 14:25) ◀
|
Monday, August 3, 2026 (2:30pm)
January 2026
|
▶ (8/3 14:35)
◀ 8/3 14:30 ▶

Option Volume

Detail
ℹ
Current (08/03 2:30pm) 1,375,887
Calls: 467,895 (34%)
Puts: 907,992 (66%)
Prior (07/31) 1,417,076
Calls: 471,761 (33%)
Puts: 945,315 (67%)
Current vs Prior -2.91%
Calls: -0.82% (Calls)
Puts: -3.95% (Puts)
Prior 7-Day Total 12,387,691
Calls: 3,843,946 (31%)
Puts: 8,543,745 (69%)
Prior 7-Day Average 1,769,670
Calls: 549,135 (31%)
Puts: 1,220,535 (69%)
Current vs Prior 7-Day Avg -22.25%
Calls: -14.79%
Puts: -25.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:30pm) $101.24M
Calls: $51.19M (51%)
Puts: $50.05M (49%)
Prior (07/31) $126.96M
Calls: $50.03M (39%)
Puts: $76.93M (61%)
Current vs Prior -20.26%
Calls: +2.31%
Puts: -34.95%
Prior 7-Day Total $1.27B
Calls: $316.75M (25%)
Puts: $948.77M (75%)
Prior 7-Day Average $180.79M
Calls: $45.25M (25%)
Puts: $135.54M (75%)
Current vs Prior 7-Day Avg -44.00%
Calls: +13.12%
Puts: -63.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:30pm) 1.94
Prior (07/31) 2.00
Current vs Prior -3.15%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -11.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:30pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 0.88%0.48% | 1.10%1.62% | 2.55%2.72% | 5.57%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -51.83% | -31.52%+28.44% | +11.02%+337.23% | +27.03%-24.40% | -2.80%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -59.05% | -43.61%-26.99% | -26.91%+26.58% | -4.41%-36.88% | -11.75%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -51.83% | -31.52%+28.44% | +11.02%+337.23% | +27.03%-24.40% | -2.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.28% | 1.94%
Calls: 5.61% | 1.85%
Puts: 2.94% | 2.02%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -11.39% | -58.01%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -42.76% | -51.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.9956.27$56.130.5%--1.0011
$245.00Aug 751.0251.28$51.150.5%61.0052
$250.00Aug 746.0446.28$46.160.5%--1.0084
$240.00Aug 2156.3356.66$56.500.6%--1.002.8K
$240.00Sep 456.7857.12$56.950.6%341.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.8354.16$54.000.6%--1.0010
$297.00Aug 214.764.80$4.780.8%4050.531.5K
$325.00Aug 328.8529.11$28.980.9%11.00--
$324.00Aug 327.8528.11$27.980.9%11.00--
$293.00Aug 213.203.23$3.220.9%3.5K0.394.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 70.050.06$0.0616.7%80.03922
$315.00Aug 140.050.06$0.0616.7%620.028.6K
$303.00Aug 60.060.07$0.0714.3%490.0445
$314.00Aug 140.060.07$0.0714.3%140.02414
$301.00Aug 50.070.08$0.0812.5%1540.06216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2100.03512
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130
$268.00Aug 110.050.06$0.0616.7%20.012
$278.00Aug 70.060.07$0.0714.3%1390.026.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.8636.15$36.000.8%11.003
$261.00Aug 334.8935.15$35.020.7%31.001
$262.00Aug 333.8634.15$34.000.9%21.001
$263.00Aug 332.8933.15$33.020.8%11.00--
$264.00Aug 331.9032.15$32.030.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 711.4011.61$11.511.8%11.00--
$350.00Aug 1453.8354.16$54.000.6%--1.0010
$316.00Aug 319.8520.11$19.981.3%21.00--
$317.00Aug 320.8521.11$20.981.2%21.00--
$318.00Aug 321.8522.11$21.981.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 1.4M, top 132.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.300.31$0.313.2%132.3K0.493.3K
$295.00Aug 31.041.10$1.075.6%72.9K0.859.8K
$297.00Aug 30.040.05$0.0520.0%48.2K0.113.0K
$294.00Aug 31.972.09$2.035.9%30.7K0.9411.1K
$296.00Aug 40.970.99$0.982.0%13.8K0.50957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.760.78$0.772.6%132.4K0.1165.0K
$295.00Aug 30.070.08$0.0812.5%123.5K0.15271
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.020.03$0.0333.3%56.4K0.05651
$293.00Aug 30.010.02$0.0250.0%53.8K0.03641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 411.2%, max 1227.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4299.7%27.0%1012.0%42
$262.00Aug 3Sep 4291.3%26.6%995.2%41
$260.00Aug 3Aug 28308.1%28.3%989.4%1928
$317.00Aug 3Sep 11171.2%16.9%912.7%1524
$265.00Aug 3Aug 28266.3%26.3%910.8%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11393.0%29.6%1227.7%157
$255.00Aug 3Sep 11350.3%27.9%1154.1%2464
$260.00Aug 3Sep 11308.1%26.3%1070.7%7207
$261.00Aug 3Sep 11299.7%26.0%1051.4%1581
$320.00Aug 3Sep 11192.3%16.9%1041.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 122.53, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$307.00$310.00Aug 12$0.11$2.89$0.1126.27$307.11
$305.00$308.00Aug 11$0.13$2.87$0.1322.08$305.13
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 75.92, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
$271.00$288.00Aug 11$16.39$16.39$0.6126.87$287.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.83$12.83$0.1775.47$307.17
$315.00$310.00Aug 21$4.79$4.79$0.2122.81$310.21
$303.00$301.00Aug 6$1.87$1.87$0.1314.38$301.13
$300.00$299.00Aug 4$0.90$0.90$0.109.00$299.10
$302.00$301.00Aug 7$0.88$0.88$0.127.33$301.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Aug 3Aug 4$0.0766.7%22.5%
$260.00Aug 3Aug 6$0.08308.1%47.4%
$279.00Aug 3Aug 6$0.09150.5%28.9%
$290.00Aug 3Aug 4$0.0958.0%20.7%
$277.00Aug 3Aug 6$0.10167.0%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0749.3%19.7%
$304.00Aug 3Aug 10$0.0973.6%13.6%
$299.00Aug 3Aug 4$0.1031.4%14.8%
$292.00Aug 3Aug 4$0.1147.1%18.6%
$257.00Sep 4Sep 11$0.1528.3%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.22% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.31$0.34$0.65$295.35$296.650.22%
$297.00Aug 3$0.05$1.05$1.10$295.90$298.100.37%
$295.00Aug 3$1.07$0.08$1.15$293.85$296.150.39%
$296.00Aug 4$0.98$0.99$1.97$294.03$297.970.67%
$298.00Aug 3$0.02$2.01$2.03$295.97$300.030.69%
$294.00Aug 3$2.03$0.03$2.06$291.94$296.060.70%
$297.00Aug 4$0.54$1.55$2.09$294.91$299.090.71%
$295.00Aug 4$1.62$0.62$2.24$292.76$297.240.76%
$298.00Aug 4$0.26$2.26$2.52$295.48$300.520.85%
$296.00Aug 5$1.32$1.31$2.63$293.37$298.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.05$0.08$0.13$294.87$297.13
$299.00$291.00Aug 4$0.12$0.08$0.20$290.80$299.20
$299.00$292.00Aug 4$0.12$0.13$0.25$291.75$299.25
$298.00$291.00Aug 4$0.26$0.08$0.34$290.66$298.34
$299.00$293.00Aug 4$0.12$0.22$0.34$292.66$299.34
$300.00$291.00Aug 5$0.15$0.21$0.36$290.64$300.36
$296.00$295.00Aug 3$0.31$0.08$0.39$294.61$296.39
$298.00$292.00Aug 4$0.26$0.13$0.39$291.61$298.39
$298.00$293.00Aug 4$0.26$0.22$0.48$292.52$298.48
$299.00$291.00Aug 5$0.27$0.21$0.48$290.52$299.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 11.50, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
274/275277/280Sep 4$2.75$0.2511.00$272.25$279.75
274/275278/280Sep 11$1.83$0.1710.76$273.17$279.83
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
273/274278/280Sep 11$1.82$0.1810.11$272.18$279.82
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90
294/295296/297Aug 11$0.89$0.118.09$294.11$296.89
287/288291/292Aug 13$0.89$0.118.09$287.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$299.00$300.00$301.00Aug 5$0.05$0.9519.00
$280.00$281.00$282.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.21$4.7922.81
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$292.00$293.00$294.00Aug 11$0.05$0.9519.00
$293.00$294.00$295.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-0.01, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.16$14.84
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.50$7.50
$325.00$330.001:2Aug 14$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.58%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.630.510.0%2.58%2.58%147
$297.00Sep 11$7.060.480.3%2.39%2.73%30124
$296.00Sep 4$6.850.510.0%2.31%2.32%3050
$297.50Sep 11$6.790.480.5%2.29%2.81%36--
$298.00Sep 11$6.520.470.7%2.20%2.89%238
$297.00Sep 4$6.300.490.3%2.13%2.47%105131
$297.50Sep 4$6.030.470.5%2.04%2.55%645
$299.00Sep 11$5.990.451.0%2.02%3.04%322
$296.00Aug 28$5.890.510.0%1.99%2.00%134285
$298.00Sep 4$5.750.460.7%1.94%2.63%45186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,895
Total Puts 907,992
Put/Call Ratio 1.94
Net Difference -440,097

Prior's Put/Call Breakdown

Total Calls 471,761
Total Puts 945,315
Put/Call Ratio 2.00
Net Difference -473,554

Prior 7-Day Put/Call Summary

Total Calls 3,843,946
Total Puts 8,543,745
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All