Tour v482
IWM
iShares Russell 2000 ETF
$296.15 +1.70%
(8/3 14:20) ◀
|
Monday, August 3, 2026 (2:25pm)
January 2026
|
▶ (8/3 14:30)
◀ 8/3 14:25 ▶

Option Volume

Detail
ℹ
Current (08/03 2:25pm) 1,366,866
Calls: 463,564 (34%)
Puts: 903,302 (66%)
Prior (07/31) 1,411,380
Calls: 469,809 (33%)
Puts: 941,571 (67%)
Current vs Prior -3.15%
Calls: -1.33% (Calls)
Puts: -4.06% (Puts)
Prior 7-Day Total 12,371,305
Calls: 3,834,778 (31%)
Puts: 8,536,527 (69%)
Prior 7-Day Average 1,767,329
Calls: 547,825 (31%)
Puts: 1,219,503 (69%)
Current vs Prior 7-Day Avg -22.66%
Calls: -15.38%
Puts: -25.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:25pm) $102.97M
Calls: $54.59M (53%)
Puts: $48.39M (47%)
Prior (07/31) $126.87M
Calls: $50.01M (39%)
Puts: $76.86M (61%)
Current vs Prior -18.83%
Calls: +9.15%
Puts: -37.04%
Prior 7-Day Total $1.26B
Calls: $315.28M (25%)
Puts: $948.33M (75%)
Prior 7-Day Average $180.52M
Calls: $45.04M (25%)
Puts: $135.48M (75%)
Current vs Prior 7-Day Avg -42.96%
Calls: +21.20%
Puts: -64.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:25pm) 1.95
Prior (07/31) 2.00
Current vs Prior -2.77%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -11.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:25pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.85%0.45% | 1.06%1.58% | 2.50%2.67% | 5.52%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -54.59% | -33.66%+21.08% | +7.55%+326.07% | +24.76%-25.86% | -3.56%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -61.39% | -45.37%-31.17% | -29.20%+23.35% | -6.12%-38.10% | -12.44%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -54.59% | -33.66%+21.08% | +7.55%+326.07% | +24.76%-25.86% | -3.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 1.96%
Calls: 2.38% | 1.83%
Puts: 6.59% | 2.08%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -7.25% | -57.58%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -40.08% | -50.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.95 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 751.1651.41$51.290.5%61.0052
$240.00Aug 756.1656.45$56.310.5%--1.0011
$240.00Sep 456.9857.29$57.140.5%201.0088
$240.00Aug 2156.5356.84$56.690.5%--1.002.8K
$240.00Sep 1157.1757.49$57.330.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.6553.96$53.810.6%--1.0010
$298.00Aug 215.165.19$5.180.6%330.561.1K
$297.00Aug 51.711.72$1.720.6%960.6072
$324.00Aug 327.7127.94$27.830.8%11.00--
$297.00Aug 214.684.72$4.700.9%4050.521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%1.7K0.061.6K
$306.00Aug 70.050.06$0.0616.7%80.03922
$315.00Aug 140.050.06$0.0616.7%620.028.6K
$303.00Aug 60.060.07$0.0714.3%220.0545
$314.00Aug 140.060.07$0.0714.3%140.02414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2100.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130
$268.00Aug 110.050.06$0.0616.7%20.012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 336.0636.33$36.200.7%11.003
$261.00Aug 335.0635.30$35.180.7%31.001
$262.00Aug 334.0634.33$34.200.8%21.001
$263.00Aug 333.0633.33$33.200.8%11.00--
$264.00Aug 332.0632.33$32.200.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 711.2511.45$11.351.8%11.00--
$350.00Aug 1453.6553.96$53.810.6%--1.0010
$317.00Aug 320.7020.94$20.821.2%21.00--
$318.00Aug 321.7021.94$21.821.1%51.00--
$319.00Aug 322.7022.94$22.821.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 1.4M, top 132.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.410.42$0.422.4%131.2K0.573.3K
$295.00Aug 31.201.23$1.212.5%72.8K0.879.8K
$297.00Aug 30.070.08$0.0812.5%46.9K0.163.0K
$294.00Aug 32.122.22$2.174.6%30.7K0.9511.1K
$296.00Aug 41.081.10$1.091.8%13.7K0.52957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.750.77$0.762.6%132.4K0.1165.0K
$295.00Aug 30.060.07$0.0714.3%122.4K0.13271
$277.00Aug 210.610.64$0.634.8%66.7K0.0976.0K
$294.00Aug 30.020.03$0.0333.3%56.3K0.05651
$293.00Aug 30.010.02$0.0250.0%53.7K0.03641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 404.4%, max 1201.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4294.0%27.0%989.4%42
$262.00Aug 3Sep 4285.9%26.7%971.0%41
$260.00Aug 3Aug 28302.2%28.4%964.8%1928
$265.00Aug 3Aug 28261.4%26.5%888.2%3928
$317.00Aug 3Sep 11166.0%16.9%882.2%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11385.2%29.6%1201.2%157
$255.00Aug 3Sep 11343.5%28.0%1126.6%264
$260.00Aug 3Sep 11302.2%26.4%1045.3%7207
$261.00Aug 3Sep 11294.0%26.1%1026.4%1581
$320.00Aug 3Sep 11186.7%16.8%1010.3%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 115.67, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.18$20.82$0.18115.67$329.18
$310.00$320.00Aug 17$0.19$9.81$0.1951.63$310.19
$307.00$310.00Aug 12$0.11$2.89$0.1126.27$307.11
$305.00$308.00Aug 11$0.14$2.86$0.1420.43$305.14
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 82.33, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.76$9.76$0.2440.67$279.76
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$271.00$288.00Aug 11$16.41$16.41$0.5927.81$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.82$12.82$0.1871.22$307.18
$315.00$310.00Aug 21$4.77$4.77$0.2320.74$310.23
$303.00$301.00Aug 6$1.89$1.89$0.1117.18$301.11
$300.00$299.00Aug 4$0.88$0.88$0.127.33$299.12
$302.00$301.00Aug 7$0.87$0.87$0.136.69$301.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Aug 3Aug 4$0.0566.5%22.9%
$290.00Aug 3Aug 4$0.0758.1%21.1%
$277.00Aug 3Aug 6$0.09164.4%30.9%
$279.00Aug 3Aug 6$0.10148.3%29.1%
$291.00Aug 3Aug 4$0.1049.6%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0649.6%19.6%
$310.00Aug 3Aug 17$0.09116.1%14.9%
$292.00Aug 3Aug 4$0.1047.6%18.8%
$299.00Aug 3Aug 4$0.1529.2%14.8%
$257.00Sep 4Sep 11$0.1628.4%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.23% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.42$0.27$0.69$295.31$296.690.23%
$297.00Aug 3$0.08$0.91$0.99$296.01$297.990.33%
$295.00Aug 3$1.21$0.07$1.28$293.72$296.280.43%
$298.00Aug 3$0.02$1.84$1.86$296.14$299.860.63%
$296.00Aug 4$1.09$0.92$2.01$293.99$298.010.68%
$297.00Aug 4$0.61$1.44$2.05$294.95$299.050.69%
$294.00Aug 3$2.17$0.03$2.20$291.80$296.200.74%
$295.00Aug 4$1.75$0.57$2.32$292.68$297.320.78%
$298.00Aug 4$0.31$2.13$2.44$295.56$300.440.82%
$297.00Aug 5$0.92$1.72$2.64$294.36$299.640.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.05% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.08$0.07$0.15$294.85$297.15
$300.00$292.00Aug 4$0.06$0.12$0.18$291.82$300.18
$299.00$292.00Aug 4$0.14$0.12$0.26$291.74$299.26
$300.00$293.00Aug 4$0.06$0.20$0.26$292.74$300.26
$299.00$293.00Aug 4$0.14$0.20$0.34$292.66$299.34
$297.00$296.00Aug 3$0.08$0.27$0.35$295.65$297.35
$301.00$292.00Aug 5$0.09$0.29$0.38$291.62$301.38
$300.00$294.00Aug 4$0.06$0.34$0.40$293.60$300.40
$298.00$292.00Aug 4$0.31$0.12$0.43$291.57$298.43
$299.00$294.00Aug 4$0.14$0.34$0.48$293.52$299.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 10.54, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
274/275277/280Sep 4$2.74$0.2610.54$272.26$279.74
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
275/276278/280Sep 11$1.81$0.199.53$274.19$279.81
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
290/291293/294Aug 13$0.90$0.109.00$290.10$293.90
273/274278/280Sep 11$1.80$0.209.00$272.20$279.80
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$299.00$300.00$301.00Aug 4$0.05$0.9519.00
$288.00$289.00$290.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.23$4.7720.74
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00
$293.00$294.00$295.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-0.01, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.34$14.66
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.57$7.43
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.42%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.160.490.3%2.42%2.70%30124
$297.50Sep 11$6.880.480.5%2.32%2.78%36--
$298.00Sep 11$6.610.470.6%2.23%2.86%238
$297.00Sep 4$6.400.480.3%2.16%2.45%35131
$297.50Sep 4$6.110.480.5%2.06%2.52%345
$299.00Sep 11$6.080.451.0%2.05%3.02%322
$298.00Sep 4$5.840.470.6%1.97%2.60%33186
$300.00Sep 11$5.590.431.3%1.89%3.19%3017
$297.00Aug 28$5.430.490.3%1.83%2.12%25193
$299.00Sep 4$5.330.441.0%1.80%2.76%1193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463,564
Total Puts 903,302
Put/Call Ratio 1.95
Net Difference -439,738

Prior's Put/Call Breakdown

Total Calls 469,809
Total Puts 941,571
Put/Call Ratio 2.00
Net Difference -471,762

Prior 7-Day Put/Call Summary

Total Calls 3,834,778
Total Puts 8,536,527
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All