Tour v482
IWM
iShares Russell 2000 ETF
$296.15 +1.70%
(8/3 14:15) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 14:25)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 1,350,480
Calls: 454,396 (34%)
Puts: 896,084 (66%)
Prior (07/31) 1,405,249
Calls: 466,377 (33%)
Puts: 938,872 (67%)
Current vs Prior -3.90%
Calls: -2.57% (Calls)
Puts: -4.56% (Puts)
Prior 7-Day Total 12,364,247
Calls: 3,831,413 (31%)
Puts: 8,532,834 (69%)
Prior 7-Day Average 1,766,321
Calls: 547,344 (31%)
Puts: 1,218,976 (69%)
Current vs Prior 7-Day Avg -23.54%
Calls: -16.98%
Puts: -26.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $101.07M
Calls: $53.12M (53%)
Puts: $47.95M (47%)
Prior (07/31) $126.78M
Calls: $50.75M (40%)
Puts: $76.03M (60%)
Current vs Prior -20.28%
Calls: +4.66%
Puts: -36.93%
Prior 7-Day Total $1.26B
Calls: $316.17M (25%)
Puts: $947.99M (75%)
Prior 7-Day Average $180.59M
Calls: $45.17M (25%)
Puts: $135.43M (75%)
Current vs Prior 7-Day Avg -44.03%
Calls: +17.61%
Puts: -64.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 1.97
Prior (07/31) 2.01
Current vs Prior -2.04%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -10.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.85%0.46% | 1.05%1.58% | 2.50%2.67% | 5.52%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -53.57% | -33.92%+23.81% | +6.52%+325.16% | +24.76%-25.76% | -3.56%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -60.52% | -45.59%-29.62% | -29.87%+23.08% | -6.12%-38.02% | -12.44%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -53.57% | -33.92%+23.81% | +6.52%+325.16% | +24.76%-25.76% | -3.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 1.97%
Calls: 7.32% | 1.85%
Puts: 5.26% | 2.08%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +30.23% | -57.36%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -15.87% | -50.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.97 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.1556.39$56.270.4%--1.0011
$245.00Aug 751.1551.40$51.280.5%61.0052
$250.00Aug 746.1546.40$46.280.5%--1.0084
$250.00Aug 446.0246.30$46.160.6%--1.0040
$240.00Aug 2156.4256.78$56.600.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.7154.07$53.890.7%--1.0010
$296.00Aug 51.231.24$1.230.8%2.1K0.4931
$325.00Aug 328.7328.98$28.860.9%11.00--
$324.00Aug 327.7327.98$27.860.9%11.00--
$323.00Aug 326.7326.98$26.860.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%1.7K0.051.6K
$306.00Aug 70.050.06$0.0616.7%80.03922
$315.00Aug 140.050.06$0.0616.7%620.028.6K
$330.00Aug 280.050.06$0.0616.7%130.01230
$297.00Aug 30.060.07$0.0714.3%45.7K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2100.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$278.00Aug 70.050.06$0.0616.7%1390.026.3K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.9536.27$36.110.9%11.003
$261.00Aug 334.9535.27$35.110.9%31.001
$262.00Aug 333.9534.27$34.110.9%21.001
$263.00Aug 332.9533.27$33.111.0%11.00--
$264.00Aug 331.9532.27$32.111.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 711.2811.48$11.381.8%11.00--
$350.00Aug 1453.7154.07$53.890.7%--1.0010
$316.00Aug 319.7319.99$19.861.3%21.00--
$317.00Aug 320.7321.06$20.901.6%21.00--
$318.00Aug 321.7322.06$21.901.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 1.4M, top 132.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.390.42$0.417.3%130.3K0.543.3K
$295.00Aug 31.181.21$1.192.5%72.7K0.879.8K
$297.00Aug 30.060.07$0.0714.3%45.7K0.153.0K
$294.00Aug 32.142.21$2.173.2%30.6K0.9411.1K
$296.00Aug 41.071.09$1.081.9%13.6K0.52957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.760.78$0.772.6%132.4K0.1165.0K
$295.00Aug 30.060.07$0.0714.3%121.3K0.13271
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.020.03$0.0333.3%56.3K0.05651
$293.00Aug 30.010.02$0.0250.0%53.7K0.03641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 393.6%, max 1171.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4287.2%26.9%966.7%42
$262.00Aug 3Sep 4279.2%26.6%948.5%41
$260.00Aug 3Aug 28295.2%28.3%944.4%1928
$265.00Aug 3Aug 28255.3%26.4%866.4%3928
$317.00Aug 3Sep 11162.8%16.9%862.1%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11376.3%29.6%1171.8%157
$255.00Aug 3Sep 11335.5%28.0%1098.8%264
$260.00Aug 3Sep 11295.2%26.3%1021.1%7207
$261.00Aug 3Sep 11287.2%26.0%1004.2%1581
$320.00Aug 3Sep 11183.0%16.9%983.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 115.67, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.18$20.82$0.18115.67$329.18
$310.00$320.00Aug 17$0.20$9.80$0.2049.00$310.20
$307.00$310.00Aug 12$0.11$2.89$0.1126.27$307.11
$305.00$308.00Aug 11$0.13$2.87$0.1322.08$305.13
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 91.86, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$270.00$280.00Aug 14$9.72$9.72$0.2834.71$279.72
$271.00$288.00Aug 11$16.39$16.39$0.6126.87$287.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.86$12.86$0.1491.86$307.14
$305.00$302.50Aug 7$2.39$2.39$0.1121.73$302.61
$315.00$310.00Aug 21$4.78$4.78$0.2221.73$310.22
$303.00$301.00Aug 6$1.89$1.89$0.1117.18$301.11
$307.00$306.00Aug 14$0.88$0.88$0.127.33$306.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Aug 3Aug 6$0.05160.4%30.0%
$288.00Aug 3Aug 4$0.0672.8%24.3%
$287.00Aug 3Aug 4$0.0780.9%26.8%
$290.00Aug 3Aug 4$0.0956.4%20.9%
$260.00Aug 3Aug 6$0.10295.2%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0648.0%19.4%
$310.00Aug 3Aug 17$0.07113.9%15.1%
$292.00Aug 3Aug 4$0.1046.1%18.6%
$299.00Aug 3Aug 4$0.1029.0%15.0%
$257.00Sep 4Sep 11$0.1628.4%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.23% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.41$0.28$0.69$295.31$296.690.23%
$297.00Aug 3$0.07$0.95$1.02$295.98$298.020.34%
$295.00Aug 3$1.19$0.07$1.26$293.74$296.260.43%
$298.00Aug 3$0.02$1.90$1.92$296.08$299.920.65%
$296.00Aug 4$1.08$0.92$2.00$294.00$298.000.68%
$297.00Aug 4$0.61$1.44$2.05$294.95$299.050.69%
$294.00Aug 3$2.17$0.03$2.20$291.80$296.200.74%
$295.00Aug 4$1.72$0.57$2.29$292.71$297.290.77%
$298.00Aug 4$0.30$2.15$2.45$295.55$300.450.83%
$297.00Aug 5$0.90$1.72$2.62$294.38$299.620.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.05% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.07$0.07$0.14$294.86$297.14
$300.00$292.00Aug 4$0.06$0.12$0.18$291.82$300.18
$299.00$292.00Aug 4$0.14$0.12$0.26$291.74$299.26
$300.00$293.00Aug 4$0.06$0.21$0.27$292.73$300.27
$297.00$296.00Aug 3$0.07$0.28$0.35$295.65$297.35
$299.00$293.00Aug 4$0.14$0.21$0.35$292.65$299.35
$301.00$292.00Aug 5$0.08$0.30$0.38$291.62$301.38
$298.00$292.00Aug 4$0.30$0.12$0.42$291.58$298.42
$300.00$294.00Aug 4$0.06$0.35$0.41$293.59$300.41
$300.00$292.00Aug 5$0.16$0.30$0.46$291.54$300.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 9.53, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.81$0.199.53$266.19$279.81
275/276278/280Sep 11$1.81$0.199.53$274.19$279.81
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
290/291292/293Aug 13$0.90$0.109.00$290.10$292.90
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90
288/289292/293Aug 11$0.89$0.118.09$288.11$292.89
291/292294/295Aug 11$0.89$0.118.09$291.11$294.89
286/287291/292Aug 13$0.89$0.118.09$286.11$291.89
289/290292/293Aug 13$0.89$0.118.09$289.11$292.89
289/290293/294Aug 17$0.89$0.118.09$289.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$260.00$270.00$280.00Aug 14$0.19$9.8151.63
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$284.00$285.00$286.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.22$4.7821.73
$300.00$301.00$302.00Aug 4$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$293.00$294.00$295.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-0.01, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.19$14.81
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.61$7.39
$325.00$330.001:2Aug 14$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.41%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.150.490.3%2.41%2.70%30124
$297.50Sep 11$6.880.480.5%2.32%2.78%36--
$298.00Sep 11$6.600.470.6%2.23%2.85%238
$297.00Sep 4$6.390.480.3%2.16%2.44%35131
$297.50Sep 4$6.120.480.5%2.07%2.52%345
$299.00Sep 11$6.060.451.0%2.05%3.01%322
$298.00Sep 4$5.850.470.6%1.98%2.60%33186
$300.00Sep 11$5.560.431.3%1.88%3.18%3017
$297.00Aug 28$5.420.480.3%1.83%2.12%25193
$299.00Sep 4$5.330.441.0%1.80%2.76%1193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,396
Total Puts 896,084
Put/Call Ratio 1.97
Net Difference -441,688

Prior's Put/Call Breakdown

Total Calls 466,377
Total Puts 938,872
Put/Call Ratio 2.01
Net Difference -472,495

Prior 7-Day Put/Call Summary

Total Calls 3,831,413
Total Puts 8,532,834
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All