Tour v482
IWM
iShares Russell 2000 ETF
$296.18 +1.71%
(8/3 14:05) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 14:20)
◀ 8/3 14:15 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 1,343,422
Calls: 451,031 (34%)
Puts: 892,391 (66%)
Prior (07/31) 1,394,502
Calls: 460,169 (33%)
Puts: 934,333 (67%)
Current vs Prior -3.66%
Calls: -1.99% (Calls)
Puts: -4.49% (Puts)
Prior 7-Day Total 12,225,879
Calls: 3,812,432 (31%)
Puts: 8,413,447 (69%)
Prior 7-Day Average 1,746,554
Calls: 544,633 (31%)
Puts: 1,201,921 (69%)
Current vs Prior 7-Day Avg -23.08%
Calls: -17.19%
Puts: -25.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $101.61M
Calls: $54.00M (53%)
Puts: $47.60M (47%)
Prior (07/31) $126.09M
Calls: $44.76M (35%)
Puts: $81.33M (65%)
Current vs Prior -19.42%
Calls: +20.64%
Puts: -41.47%
Prior 7-Day Total $1.25B
Calls: $311.11M (25%)
Puts: $938.53M (75%)
Prior 7-Day Average $178.52M
Calls: $44.44M (25%)
Puts: $134.08M (75%)
Current vs Prior 7-Day Avg -43.08%
Calls: +21.51%
Puts: -64.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 1.98
Prior (07/31) 2.03
Current vs Prior -2.55%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -9.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.85%0.46% | 1.07%1.58% | 2.51%2.68% | 5.52%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -53.91% | -33.67%+22.89% | +7.88%+325.10% | +24.92%-25.68% | -3.63%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -60.82% | -45.38%-30.15% | -28.98%+23.06% | -6.00%-37.95% | -12.50%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -53.91% | -33.67%+22.89% | +7.88%+325.10% | +24.92%-25.68% | -3.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.02% | 1.96%
Calls: 4.55% | 1.80%
Puts: 5.49% | 2.11%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +3.93% | -57.58%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -32.86% | -50.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.98 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 925 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.1656.42$56.290.5%--1.0011
$245.00Aug 751.1651.43$51.300.5%61.0052
$250.00Aug 746.1746.43$46.300.6%--1.0084
$250.00Aug 446.0546.33$46.190.6%--1.0040
$255.00Aug 741.1841.44$41.310.6%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.6454.02$53.830.7%--1.0010
$325.00Aug 328.7028.96$28.830.9%11.00--
$322.00Aug 325.7025.94$25.820.9%21.00--
$324.00Aug 327.7027.96$27.830.9%11.00--
$323.00Aug 326.7026.96$26.831.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%1.7K0.061.6K
$306.00Aug 70.050.06$0.0616.7%70.03922
$315.00Aug 140.050.06$0.0616.7%620.028.6K
$314.00Aug 140.060.07$0.0714.3%140.02414
$335.00Sep 40.060.07$0.0714.3%20.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2100.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$278.00Aug 70.050.06$0.0616.7%1390.026.3K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 336.0636.30$36.180.7%11.003
$261.00Aug 335.0635.30$35.180.7%31.001
$262.00Aug 334.0634.30$34.180.7%21.001
$263.00Aug 333.0633.30$33.180.7%11.00--
$264.00Aug 331.9932.30$32.141.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 711.2611.45$11.361.7%11.00--
$350.00Aug 1453.6454.02$53.830.7%--1.0010
$317.00Aug 320.7020.96$20.831.2%21.00--
$318.00Aug 321.7021.94$21.821.1%51.00--
$319.00Aug 322.7022.96$22.831.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 1.3M, top 132.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.430.45$0.444.5%129.6K0.573.3K
$295.00Aug 31.211.25$1.233.3%72.5K0.889.8K
$297.00Aug 30.070.08$0.0812.5%44.8K0.173.0K
$294.00Aug 32.142.25$2.205.0%30.6K0.9511.1K
$296.00Aug 41.101.12$1.111.8%13.6K0.53957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.750.78$0.773.9%132.4K0.1165.0K
$295.00Aug 30.060.07$0.0714.3%120.5K0.13271
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.020.03$0.0333.3%56.0K0.05651
$293.00Aug 30.010.02$0.0250.0%53.5K0.03641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 384.7%, max 1146.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4281.6%26.9%945.5%42
$262.00Aug 3Sep 4273.7%26.6%927.7%41
$260.00Aug 3Aug 28289.4%28.4%920.2%1928
$265.00Aug 3Aug 28250.3%26.4%846.9%3928
$317.00Aug 3Sep 11158.9%16.9%839.4%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11368.8%29.6%1146.5%157
$255.00Aug 3Sep 11328.9%28.0%1075.1%264
$260.00Aug 3Sep 11289.4%26.3%999.1%7207
$261.00Aug 3Sep 11281.6%26.0%982.6%1581
$320.00Aug 3Sep 11178.7%16.9%959.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 115.67, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.18$20.82$0.18115.67$329.18
$310.00$320.00Aug 17$0.20$9.80$0.2049.00$310.20
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$307.00$310.00Aug 12$0.11$2.89$0.1126.27$307.11
$305.00$308.00Aug 11$0.13$2.87$0.1322.08$305.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 80.25, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$270.00$280.00Aug 14$9.76$9.76$0.2440.67$279.76
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.41$16.41$0.5927.81$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.84$12.84$0.1680.25$307.16
$315.00$310.00Aug 21$4.78$4.78$0.2221.73$310.22
$303.00$301.00Aug 6$1.87$1.87$0.1314.38$301.13
$302.00$301.00Aug 7$0.88$0.88$0.127.33$301.12
$307.00$306.00Aug 14$0.88$0.88$0.127.33$306.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06289.4%47.6%
$291.00Aug 3Aug 4$0.0747.6%19.9%
$277.00Aug 3Aug 6$0.09157.5%30.8%
$279.00Aug 3Aug 6$0.09142.1%27.9%
$281.00Aug 3Aug 6$0.11126.6%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.05111.1%15.0%
$291.00Aug 3Aug 4$0.0647.6%19.9%
$292.00Aug 3Aug 4$0.1045.7%18.8%
$299.00Aug 3Aug 4$0.1027.9%14.7%
$257.00Sep 4Sep 11$0.1628.4%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.24% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.44$0.27$0.71$295.29$296.710.24%
$297.00Aug 3$0.08$0.91$0.99$296.01$297.990.33%
$295.00Aug 3$1.23$0.07$1.30$293.70$296.300.44%
$298.00Aug 3$0.02$1.85$1.87$296.13$299.870.63%
$296.00Aug 4$1.11$0.91$2.02$293.98$298.020.68%
$297.00Aug 4$0.63$1.42$2.05$294.95$299.050.69%
$294.00Aug 3$2.20$0.03$2.23$291.77$296.230.75%
$295.00Aug 4$1.75$0.56$2.31$292.69$297.310.78%
$298.00Aug 4$0.31$2.12$2.43$295.57$300.430.82%
$297.00Aug 5$0.93$1.72$2.65$294.35$299.650.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.05% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 3$0.08$0.07$0.15$294.85$297.15
$300.00$292.00Aug 4$0.06$0.12$0.18$291.82$300.18
$299.00$292.00Aug 4$0.14$0.12$0.26$291.74$299.26
$300.00$293.00Aug 4$0.06$0.20$0.26$292.74$300.26
$299.00$293.00Aug 4$0.14$0.20$0.34$292.66$299.34
$297.00$296.00Aug 3$0.08$0.27$0.35$295.65$297.35
$301.00$292.00Aug 5$0.09$0.30$0.39$291.61$301.39
$300.00$294.00Aug 4$0.06$0.34$0.40$293.60$300.40
$298.00$292.00Aug 4$0.31$0.12$0.43$291.57$298.43
$299.00$294.00Aug 4$0.14$0.34$0.48$293.52$299.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 10.76, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
275/276278/280Sep 11$1.81$0.199.53$274.19$279.81
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
273/274278/280Sep 11$1.80$0.209.00$272.20$279.80
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89
287/288292/293Aug 13$0.89$0.118.09$287.11$292.89
291/292294/295Aug 17$0.89$0.118.09$291.11$294.89
279/280288/289Sep 11$0.89$0.118.09$279.11$288.89
280/281288/289Sep 11$0.89$0.118.09$280.11$288.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.21$4.7922.81
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$300.00$301.00$302.00Aug 7$0.05$0.9519.00
$291.00$292.00$293.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-0.01, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.28$14.72
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.60$7.40
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.41%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.150.490.3%2.41%2.69%30124
$297.50Sep 11$6.870.480.5%2.32%2.77%36--
$298.00Sep 11$6.610.470.6%2.23%2.85%238
$297.00Sep 4$6.390.490.3%2.16%2.43%35131
$297.50Sep 4$6.100.480.5%2.06%2.51%345
$299.00Sep 11$6.080.450.9%2.05%3.00%322
$298.00Sep 4$5.850.470.6%1.98%2.59%33186
$300.00Sep 11$5.580.431.3%1.88%3.17%3017
$297.00Aug 28$5.440.480.3%1.84%2.11%25193
$299.00Sep 4$5.320.440.9%1.80%2.75%1193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,031
Total Puts 892,391
Put/Call Ratio 1.98
Net Difference -441,360

Prior's Put/Call Breakdown

Total Calls 460,169
Total Puts 934,333
Put/Call Ratio 2.03
Net Difference -474,164

Prior 7-Day Put/Call Summary

Total Calls 3,812,432
Total Puts 8,413,447
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All