Tour v482
IWM
iShares Russell 2000 ETF
$296.05 +1.67%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 14:15)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 1,205,054
Calls: 432,050 (36%)
Puts: 773,004 (64%)
Prior (07/31) 1,375,473
Calls: 450,629 (33%)
Puts: 924,844 (67%)
Current vs Prior -12.39%
Calls: -4.12% (Calls)
Puts: -16.42% (Puts)
Prior 7-Day Total 12,207,545
Calls: 3,806,987 (31%)
Puts: 8,400,558 (69%)
Prior 7-Day Average 1,743,935
Calls: 543,855 (31%)
Puts: 1,200,079 (69%)
Current vs Prior 7-Day Avg -30.90%
Calls: -20.56%
Puts: -35.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $87.10M
Calls: $48.95M (56%)
Puts: $38.15M (44%)
Prior (07/31) $124.27M
Calls: $46.69M (38%)
Puts: $77.59M (62%)
Current vs Prior -29.91%
Calls: +4.84%
Puts: -50.83%
Prior 7-Day Total $1.25B
Calls: $307.51M (25%)
Puts: $939.09M (75%)
Prior 7-Day Average $178.08M
Calls: $43.93M (25%)
Puts: $134.16M (75%)
Current vs Prior 7-Day Avg -51.09%
Calls: +11.43%
Puts: -71.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 1.79
Prior (07/31) 2.05
Current vs Prior -12.82%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -17.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 0.84%0.48% | 1.06%1.56% | 2.47%2.64% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -51.50% | -34.95%+29.31% | +6.91%+321.65% | +23.29%-26.58% | -4.47%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -58.77% | -46.43%-26.50% | -29.62%+22.07% | -7.22%-38.70% | -13.27%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -51.50% | -34.95%+29.31% | +6.91%+321.65% | +23.29%-26.58% | -4.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 1.68%
Calls: 2.63% | 2.00%
Puts: 4.81% | 1.35%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -22.98% | -63.64%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -50.25% | -57.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 212.022.03$2.030.5%4080.304.4K
$240.00Aug 755.9656.24$56.100.5%--1.0011
$245.00Aug 750.9751.26$51.110.6%61.0052
$250.00Aug 745.9746.24$46.110.6%--1.0084
$255.00Aug 740.9841.25$41.110.7%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.7954.16$53.970.7%--1.0010
$320.00Aug 2123.9524.16$24.060.9%250.986
$299.00Aug 286.586.64$6.610.9%--0.57175
$298.00Aug 286.086.14$6.111.0%130.55200
$322.00Aug 325.8726.14$26.011.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.050.06$0.0616.7%38.7K0.133.0K
$307.50Aug 100.050.06$0.0616.7%530.03--
$313.00Aug 130.050.06$0.0616.7%10.02--
$322.00Aug 210.050.06$0.0616.7%--0.0121
$330.00Aug 280.050.06$0.0616.7%130.01230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2100.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$278.00Aug 70.050.06$0.0616.7%1390.026.3K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.8536.20$36.031.0%11.003
$261.00Aug 334.8535.20$35.031.0%31.001
$262.00Aug 333.8534.20$34.031.0%21.001
$263.00Aug 332.8533.20$33.031.1%11.00--
$264.00Aug 331.8532.20$32.031.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 79.8710.15$10.012.8%--1.0010
$307.50Aug 711.3711.65$11.512.4%11.00--
$350.00Aug 1453.7954.16$53.970.7%--1.0010
$317.00Aug 320.8721.15$21.011.3%21.00--
$318.00Aug 321.8722.15$22.011.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,140 active (total vol 1.2M, top 126.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.370.38$0.382.6%126.0K0.523.3K
$295.00Aug 31.101.14$1.123.6%72.2K0.849.8K
$297.00Aug 30.050.06$0.0616.7%38.7K0.133.0K
$294.00Aug 32.012.09$2.053.9%30.4K0.9411.1K
$296.00Aug 40.991.01$1.002.0%13.4K0.51957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.080.09$0.0911.1%116.2K0.16271
$279.00Aug 210.750.77$0.762.6%82.4K0.1165.0K
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.030.04$0.0425.0%55.0K0.06651
$293.00Aug 30.020.03$0.0333.3%50.0K0.04641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 371.5%, max 1095.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4269.7%27.0%900.7%42
$262.00Aug 3Sep 4262.2%26.6%885.7%41
$260.00Aug 3Aug 28277.2%28.4%877.3%1928
$317.00Aug 3Sep 11153.5%16.8%812.4%1524
$265.00Aug 3Aug 28239.7%26.5%805.3%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11353.6%29.6%1095.6%157
$255.00Aug 3Sep 11315.2%27.9%1029.6%264
$260.00Aug 3Sep 11277.2%26.3%954.8%7207
$261.00Aug 3Sep 11269.7%26.0%937.4%1581
$320.00Aug 3Sep 11172.5%16.8%926.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 122.53, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.17$20.83$0.17122.53$329.17
$310.00$320.00Aug 17$0.18$9.82$0.1854.56$310.18
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$305.00$308.00Aug 11$0.12$2.88$0.1224.00$305.12
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 99.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.39$16.39$0.6126.87$287.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.87$12.87$0.1399.00$307.13
$305.00$301.00Aug 5$3.89$3.89$0.1135.36$301.11
$315.00$310.00Aug 21$4.80$4.80$0.2024.00$310.20
$303.00$301.00Aug 6$1.85$1.85$0.1512.33$301.15
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 4Aug 7$0.06101.7%52.5%
$260.00Aug 3Aug 6$0.07277.2%47.4%
$276.00Aug 3Aug 4$0.07157.9%45.4%
$280.00Aug 3Aug 4$0.07128.2%36.9%
$281.00Aug 3Aug 6$0.11120.7%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0651.8%19.7%
$292.00Aug 3Aug 4$0.1142.8%18.7%
$299.00Aug 3Aug 4$0.1127.8%14.5%
$257.00Sep 4Sep 11$0.1528.3%27.3%
$259.00Sep 4Sep 11$0.1627.7%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.24% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.38$0.33$0.71$295.29$296.710.24%
$297.00Aug 3$0.06$1.04$1.10$295.90$298.100.37%
$295.00Aug 3$1.12$0.09$1.21$293.79$296.210.41%
$296.00Aug 4$1.00$0.94$1.94$294.06$297.940.66%
$298.00Aug 3$0.01$1.99$2.00$296.00$300.000.68%
$297.00Aug 4$0.55$1.48$2.03$294.97$299.030.69%
$294.00Aug 3$2.05$0.04$2.09$291.91$296.090.71%
$295.00Aug 4$1.65$0.59$2.24$292.76$297.240.76%
$298.00Aug 4$0.27$2.22$2.49$295.51$300.490.84%
$296.00Aug 5$1.35$1.27$2.62$293.38$298.620.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 338 found (cheapest 0.03% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.06$0.04$0.10$293.90$297.10
$297.00$295.00Aug 3$0.06$0.09$0.15$294.85$297.15
$299.00$292.00Aug 4$0.12$0.13$0.25$291.75$299.25
$299.00$293.00Aug 4$0.12$0.21$0.33$292.67$299.33
$297.00$296.00Aug 3$0.06$0.33$0.39$295.61$297.39
$301.00$292.00Aug 5$0.08$0.30$0.38$291.62$301.38
$298.00$292.00Aug 4$0.27$0.13$0.40$291.60$298.40
$300.00$292.00Aug 5$0.15$0.30$0.45$291.55$300.45
$298.00$293.00Aug 4$0.27$0.21$0.48$292.52$298.48
$299.00$294.00Aug 4$0.12$0.35$0.47$293.53$299.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 9.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
275/276278/280Sep 11$1.79$0.218.52$274.21$279.79
276/277278/280Sep 11$1.79$0.218.52$275.21$279.79
288/289292/293Aug 11$0.89$0.118.09$288.11$292.89
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89
286/287291/292Aug 13$0.89$0.118.09$286.11$291.89
290/291293/294Aug 13$0.89$0.118.09$290.11$293.89
293/294295/296Aug 13$0.89$0.118.09$293.11$295.89
291/292294/295Aug 17$0.89$0.118.09$291.11$294.89
266/268278/280Sep 11$1.78$0.228.09$266.22$279.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.18$9.8254.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$270.00$272.00$274.00Aug 28$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$298.00$299.00$300.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$295.00$296.00$297.00Aug 21$0.05$0.9519.00
$301.00$302.00$303.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-0.01, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.14$14.86
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.40$7.60
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.38%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Sep 11$7.040.480.3%2.38%2.70%30124
$297.50Sep 11$6.760.480.5%2.28%2.77%36--
$298.00Sep 11$6.490.470.7%2.19%2.85%238
$297.00Sep 4$6.270.490.3%2.12%2.44%35131
$297.50Sep 4$5.990.470.5%2.02%2.51%345
$299.00Sep 11$5.970.451.0%2.02%3.01%322
$298.00Sep 4$5.720.460.7%1.93%2.59%33186
$300.00Sep 11$5.470.421.3%1.85%3.18%3017
$297.00Aug 28$5.330.480.3%1.80%2.12%25193
$299.00Sep 4$5.210.441.0%1.76%2.76%1193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,050
Total Puts 773,004
Put/Call Ratio 1.79
Net Difference -340,954

Prior's Put/Call Breakdown

Total Calls 450,629
Total Puts 924,844
Put/Call Ratio 2.05
Net Difference -474,215

Prior 7-Day Put/Call Summary

Total Calls 3,806,987
Total Puts 8,400,558
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All