Tour v482
IWM
iShares Russell 2000 ETF
$295.91 +1.62%
(8/3 13:55) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:05)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 1,186,720
Calls: 426,605 (36%)
Puts: 760,115 (64%)
Prior (07/31) 1,368,239
Calls: 447,745 (33%)
Puts: 920,494 (67%)
Current vs Prior -13.27%
Calls: -4.72% (Calls)
Puts: -17.42% (Puts)
Prior 7-Day Total 12,194,887
Calls: 3,799,581 (31%)
Puts: 8,395,306 (69%)
Prior 7-Day Average 1,742,126
Calls: 542,797 (31%)
Puts: 1,199,329 (69%)
Current vs Prior 7-Day Avg -31.88%
Calls: -21.41%
Puts: -36.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $84.05M
Calls: $45.34M (54%)
Puts: $38.70M (46%)
Prior (07/31) $124.46M
Calls: $48.12M (39%)
Puts: $76.34M (61%)
Current vs Prior -32.47%
Calls: -5.77%
Puts: -49.30%
Prior 7-Day Total $1.24B
Calls: $305.47M (25%)
Puts: $938.84M (75%)
Prior 7-Day Average $177.76M
Calls: $43.64M (25%)
Puts: $134.12M (75%)
Current vs Prior 7-Day Avg -52.72%
Calls: +3.90%
Puts: -71.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 1.78
Prior (07/31) 2.06
Current vs Prior -13.33%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -18.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 0.87%0.47% | 1.08%1.59% | 2.51%2.68% | 5.53%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -52.16% | -32.82%+27.55% | +9.34%+329.15% | +25.20%-25.51% | -3.54%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -59.33% | -44.68%-27.49% | -28.02%+24.24% | -5.79%-37.81% | -12.42%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -52.16% | -32.82%+27.55% | +9.34%+329.15% | +25.20%-25.51% | -3.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 1.64%
Calls: 3.00% | 1.29%
Puts: 5.00% | 1.98%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -17.18% | -64.50%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -46.50% | -58.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.78 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.8856.14$56.010.5%--1.0011
$245.00Aug 750.8851.15$51.020.5%61.0052
$250.00Aug 745.8946.15$46.020.6%--1.0084
$255.00Aug 740.8941.15$41.020.6%21.0013
$250.00Aug 445.7946.09$45.940.7%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 143.743.76$3.750.5%1.1K0.55150
$350.00Aug 1453.9254.29$54.110.7%--1.0010
$325.00Aug 328.9829.23$29.110.9%11.00--
$324.00Aug 327.9828.23$28.110.9%11.00--
$299.00Aug 286.646.70$6.670.9%--0.58175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%210.0445
$305.00Aug 70.050.06$0.0616.7%1.2K0.03910
$314.00Aug 140.050.06$0.0616.7%140.02414
$322.00Aug 210.050.06$0.0616.7%--0.0121
$335.00Sep 40.050.06$0.0616.7%20.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2090.03512
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130
$272.50Aug 100.050.06$0.0616.7%--0.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.7736.03$35.900.7%11.003
$261.00Aug 334.7735.03$34.900.7%31.001
$262.00Aug 333.7734.03$33.900.8%21.001
$263.00Aug 332.7733.03$32.900.8%11.00--
$264.00Aug 331.7732.02$31.900.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.0010.24$10.122.4%--1.0010
$307.50Aug 711.5011.73$11.622.0%11.00--
$350.00Aug 1453.9254.29$54.110.7%--1.0010
$316.00Aug 319.9720.23$20.101.3%21.00--
$317.00Aug 320.9821.24$21.111.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.2M, top 124.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.300.31$0.313.2%124.4K0.453.3K
$295.00Aug 30.991.02$1.003.0%71.9K0.819.8K
$297.00Aug 30.040.05$0.0520.0%38.1K0.113.0K
$294.00Aug 31.911.95$1.932.1%30.3K0.9311.1K
$296.00Aug 40.920.94$0.932.2%13.3K0.48957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.100.11$0.119.1%115.0K0.19271
$279.00Aug 210.760.78$0.772.6%82.4K0.1165.0K
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.030.04$0.0425.0%54.5K0.06651
$293.00Aug 30.020.03$0.0333.3%49.8K0.04641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 367.4%, max 1076.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4264.8%26.9%884.4%42
$262.00Aug 3Sep 4257.4%26.5%869.6%41
$260.00Aug 3Aug 28272.2%28.4%859.2%1928
$317.00Aug 3Sep 11152.1%16.7%810.1%1524
$265.00Aug 3Aug 28235.2%26.4%790.7%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11347.4%29.5%1076.6%157
$255.00Aug 3Sep 11309.6%27.9%1011.5%264
$260.00Aug 3Sep 11272.2%26.2%937.6%7207
$320.00Aug 3Sep 11170.8%16.7%923.4%4--
$261.00Aug 3Sep 11264.8%25.9%920.4%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 130.25, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.16$20.84$0.16130.25$329.16
$310.00$320.00Aug 17$0.17$9.83$0.1757.82$310.17
$305.00$308.00Aug 11$0.12$2.88$0.1224.00$305.12
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
$305.00$311.00Aug 13$0.32$5.68$0.3217.75$305.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 129.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.41$16.41$0.5927.81$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.90$12.90$0.10129.00$307.10
$315.00$310.00Aug 21$4.82$4.82$0.1826.78$310.18
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$310.00$305.00Aug 21$4.43$4.43$0.577.77$305.57
$307.00$306.00Aug 14$0.88$0.88$0.127.33$306.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Aug 3Aug 4$0.05154.6%45.1%
$260.00Aug 3Aug 6$0.06272.2%47.2%
$290.00Aug 3Aug 4$0.0650.8%20.3%
$291.00Aug 3Aug 4$0.0749.8%19.3%
$250.00Aug 4Aug 7$0.08101.3%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0649.8%19.3%
$299.00Aug 3Aug 4$0.0828.5%14.6%
$292.00Aug 3Aug 4$0.1140.9%18.2%
$257.00Sep 4Sep 11$0.1528.3%27.2%
$259.00Sep 4Sep 11$0.1627.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.24% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.31$0.40$0.71$295.29$296.710.24%
$295.00Aug 3$1.00$0.11$1.11$293.89$296.110.38%
$297.00Aug 3$0.05$1.15$1.20$295.80$298.200.41%
$296.00Aug 4$0.93$1.01$1.94$294.06$297.940.66%
$294.00Aug 3$1.93$0.04$1.97$292.03$295.970.67%
$297.00Aug 4$0.50$1.58$2.08$294.92$299.080.70%
$298.00Aug 3$0.01$2.11$2.12$295.88$300.120.72%
$295.00Aug 4$1.55$0.63$2.18$292.82$297.180.74%
$298.00Aug 4$0.25$2.33$2.58$295.42$300.580.87%
$296.00Aug 5$1.26$1.33$2.59$293.41$298.590.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.05$0.04$0.09$293.91$297.09
$297.00$295.00Aug 3$0.05$0.11$0.16$294.84$297.16
$299.00$291.00Aug 4$0.11$0.08$0.19$290.81$299.19
$299.00$292.00Aug 4$0.11$0.13$0.24$291.76$299.24
$298.00$291.00Aug 4$0.25$0.08$0.33$290.67$298.33
$299.00$293.00Aug 4$0.11$0.22$0.33$292.67$299.33
$300.00$291.00Aug 5$0.13$0.21$0.34$290.66$300.34
$296.00$294.00Aug 3$0.31$0.04$0.35$293.65$296.35
$298.00$292.00Aug 4$0.25$0.13$0.38$291.62$298.38
$296.00$295.00Aug 3$0.31$0.11$0.42$294.58$296.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 10.11, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
291/292293/294Aug 11$0.90$0.109.00$291.10$293.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
273/274278/280Sep 11$1.80$0.209.00$272.20$279.80
289/290292/293Aug 11$0.89$0.118.09$289.11$292.89
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.16$9.8461.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$270.00$272.00$274.00Aug 28$0.06$1.9432.33
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.22$4.7821.73
$310.00$311.00$312.00Aug 3$0.05$0.9519.00
$314.00$315.00$316.00Aug 3$0.05$0.9519.00
$298.00$299.00$300.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 477 found (best net $-0.01, 458 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.02$14.98
$340.00$350.001:2Aug 28$0.00$10.00
$262.00$277.001:2Sep 4-$7.31$7.69
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.470.510.0%2.52%2.55%147
$297.00Sep 11$6.960.490.4%2.35%2.72%30124
$296.00Sep 4$6.760.510.0%2.28%2.31%2550
$297.50Sep 11$6.680.480.5%2.26%2.79%36--
$298.00Sep 11$6.410.470.7%2.17%2.87%238
$297.00Sep 4$6.200.480.4%2.10%2.46%35131
$297.50Sep 4$5.930.470.5%2.00%2.54%345
$299.00Sep 11$5.890.441.0%1.99%3.03%322
$296.00Aug 28$5.800.500.0%1.96%1.99%134285
$298.00Sep 4$5.660.460.7%1.91%2.62%33186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,605
Total Puts 760,115
Put/Call Ratio 1.78
Net Difference -333,510

Prior's Put/Call Breakdown

Total Calls 447,745
Total Puts 920,494
Put/Call Ratio 2.06
Net Difference -472,749

Prior 7-Day Put/Call Summary

Total Calls 3,799,581
Total Puts 8,395,306
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All