Tour v482
IWM
iShares Russell 2000 ETF
$295.89 +1.61%
(8/3 13:50) ◀
|
Monday, August 3, 2026 (1:55pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:55 ▶

Option Volume

Detail
ℹ
Current (08/03 1:55pm) 1,174,062
Calls: 419,199 (36%)
Puts: 754,863 (64%)
Prior (07/31) 1,358,657
Calls: 445,252 (33%)
Puts: 913,405 (67%)
Current vs Prior -13.59%
Calls: -5.85% (Calls)
Puts: -17.36% (Puts)
Prior 7-Day Total 12,181,259
Calls: 3,792,425 (31%)
Puts: 8,388,834 (69%)
Prior 7-Day Average 1,740,179
Calls: 541,775 (31%)
Puts: 1,198,404 (69%)
Current vs Prior 7-Day Avg -32.53%
Calls: -22.62%
Puts: -37.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:55pm) $81.77M
Calls: $43.31M (53%)
Puts: $38.45M (47%)
Prior (07/31) $123.57M
Calls: $47.91M (39%)
Puts: $75.66M (61%)
Current vs Prior -33.83%
Calls: -9.60%
Puts: -49.18%
Prior 7-Day Total $1.24B
Calls: $301.77M (24%)
Puts: $939.87M (76%)
Prior 7-Day Average $177.38M
Calls: $43.11M (24%)
Puts: $134.27M (76%)
Current vs Prior 7-Day Avg -53.90%
Calls: +0.47%
Puts: -71.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:55pm) 1.80
Prior (07/31) 2.05
Current vs Prior -12.22%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -17.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:55pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 0.86%0.47% | 1.07%1.57% | 2.48%2.67% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -52.84% | -33.34%+25.75% | +8.67%+324.62% | +23.86%-25.98% | -3.89%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -59.91% | -45.11%-28.52% | -28.46%+22.92% | -6.80%-38.20% | -12.74%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -52.84% | -33.34%+25.75% | +8.67%+324.62% | +23.86%-25.98% | -3.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 1.65%
Calls: 3.09% | 1.31%
Puts: 2.44% | 1.98%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -42.86% | -64.29%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -63.09% | -58.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.80 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.7956.11$55.950.6%--1.0011
$250.00Aug 745.8046.08$45.940.6%--1.0084
$245.00Aug 750.8051.14$50.970.7%61.0052
$240.00Aug 2156.1756.56$56.370.7%--1.002.8K
$240.00Sep 456.6157.03$56.820.7%201.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9454.32$54.130.7%--1.0010
$295.00Aug 213.853.89$3.871.0%2.4K0.4637.9K
$325.00Aug 329.0129.32$29.171.1%11.00--
$324.00Aug 328.0228.32$28.171.1%11.00--
$322.00Aug 326.0126.32$26.171.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 60.070.08$0.0812.5%880.0576
$305.00Aug 100.100.12$0.1118.2%890.05155
$317.00Aug 210.100.12$0.1118.2%10.03646
$300.00Aug 50.110.12$0.128.3%6.1K0.08925
$310.00Aug 140.120.14$0.1315.4%440.04365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.1K0.04677
$287.00Aug 50.050.06$0.0616.7%2090.03512
$278.00Aug 70.060.07$0.0714.3%1380.026.3K
$291.00Aug 40.070.08$0.0812.5%5.4K0.06839
$288.00Aug 50.070.08$0.0812.5%2600.0412.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6836.02$35.850.9%11.003
$261.00Aug 334.6835.00$34.840.9%31.001
$262.00Aug 333.6834.02$33.851.0%21.001
$263.00Aug 332.6833.05$32.861.1%11.00--
$264.00Aug 331.6832.05$31.871.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Aug 321.0321.32$21.181.4%21.00--
$318.00Aug 322.0122.32$22.171.4%51.00--
$319.00Aug 323.0123.32$23.171.3%51.00--
$320.00Aug 323.9524.32$24.141.5%21.00--
$321.00Aug 324.9525.32$25.141.5%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,136 active (total vol 1.2M, top 122.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.270.28$0.283.6%122.3K0.443.3K
$295.00Aug 30.950.98$0.973.1%71.6K0.819.8K
$297.00Aug 30.030.04$0.0425.0%37.6K0.093.0K
$294.00Aug 31.821.96$1.897.4%28.9K0.9411.1K
$296.00Aug 40.900.92$0.912.2%13.2K0.48957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.100.11$0.119.1%112.4K0.19271
$279.00Aug 210.740.77$0.763.9%82.4K0.1165.0K
$277.00Aug 210.610.64$0.634.8%66.7K0.0976.0K
$294.00Aug 30.030.04$0.0425.0%53.9K0.07651
$293.00Aug 30.020.03$0.0333.3%49.6K0.04641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 357.0%, max 1050.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4258.8%26.9%863.7%42
$262.00Aug 3Sep 4251.6%26.5%849.2%41
$260.00Aug 3Aug 28266.1%28.3%841.4%1928
$317.00Aug 3Sep 11149.1%16.5%804.7%1524
$265.00Aug 3Aug 28229.9%26.3%773.9%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11339.6%29.5%1050.9%157
$255.00Aug 3Sep 11302.7%27.8%987.2%264
$320.00Aug 3Sep 11167.3%16.4%921.5%4--
$260.00Aug 3Sep 11266.1%26.2%914.9%7207
$261.00Aug 3Sep 11258.8%25.9%898.0%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 160.54, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.13$20.87$0.13160.54$329.13
$310.00$320.00Aug 17$0.15$9.85$0.1565.67$310.15
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$305.00$311.00Aug 13$0.30$5.70$0.3019.00$305.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 99.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$276.00$282.00Aug 5$5.90$5.90$0.1059.00$281.90
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.77$9.77$0.2342.48$279.77
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.00Aug 14$12.87$12.87$0.1399.00$307.13
$315.00$310.00Aug 21$4.81$4.81$0.1925.32$310.19
$303.00$301.00Aug 6$1.84$1.84$0.1611.50$301.16
$300.00$299.00Aug 5$0.90$0.90$0.109.00$299.10
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Aug 3Aug 6$0.05143.9%30.3%
$291.00Aug 3Aug 4$0.0648.5%19.2%
$281.00Aug 3Aug 6$0.08115.2%26.5%
$260.00Aug 3Aug 6$0.09266.1%50.0%
$299.00Aug 3Aug 4$0.0928.1%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0648.5%19.2%
$299.00Aug 3Aug 4$0.0628.1%14.5%
$292.00Aug 3Aug 4$0.1239.8%18.4%
$257.00Sep 4Sep 11$0.1528.2%27.2%
$259.00Sep 4Sep 11$0.1627.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.23% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.28$0.41$0.69$295.31$296.690.23%
$295.00Aug 3$0.97$0.11$1.08$293.92$296.080.37%
$297.00Aug 3$0.04$1.16$1.20$295.80$298.200.41%
$294.00Aug 3$1.89$0.04$1.93$292.07$295.930.65%
$296.00Aug 4$0.91$1.01$1.92$294.08$297.920.65%
$297.00Aug 4$0.49$1.61$2.10$294.90$299.100.71%
$295.00Aug 4$1.53$0.63$2.16$292.84$297.160.73%
$298.00Aug 3$0.01$2.17$2.18$295.82$300.180.74%
$296.00Aug 5$1.23$1.33$2.56$293.44$298.560.87%
$298.00Aug 4$0.23$2.36$2.59$295.41$300.590.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.04$0.04$0.08$293.92$297.08
$297.00$295.00Aug 3$0.04$0.11$0.15$294.85$297.15
$299.00$291.00Aug 4$0.10$0.08$0.18$290.82$299.18
$299.00$292.00Aug 4$0.10$0.14$0.24$291.76$299.24
$298.00$291.00Aug 4$0.23$0.08$0.31$290.69$298.31
$296.00$294.00Aug 3$0.28$0.04$0.32$293.68$296.32
$299.00$293.00Aug 4$0.10$0.23$0.33$292.67$299.33
$300.00$291.00Aug 5$0.12$0.22$0.34$290.66$300.34
$296.00$295.00Aug 3$0.28$0.11$0.39$294.61$296.39
$298.00$292.00Aug 4$0.23$0.14$0.37$291.63$298.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 13.29, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.86$0.1413.29$275.14$279.86
266/268278/280Sep 11$1.85$0.1512.33$266.15$279.85
275/276278/280Sep 11$1.84$0.1611.50$274.16$279.84
273/274278/280Sep 11$1.83$0.1710.76$272.17$279.83
291/292293/294Aug 13$0.90$0.109.00$291.10$293.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
291/292293/294Aug 17$0.90$0.109.00$291.10$293.90
277/278283/284Sep 11$0.90$0.109.00$277.10$283.90
292/293294/295Aug 11$0.89$0.118.09$292.11$294.89
287/288291/292Aug 13$0.89$0.118.09$287.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.14$9.8670.43
$245.00$250.00$255.00Aug 7$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$286.00$287.00$288.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.23$4.7720.74
$299.00$300.00$301.00Aug 4$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$299.00$300.00$301.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-0.01, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.90$15.10
$340.00$350.001:2Aug 28-$0.02$9.98
$262.00$277.001:2Sep 4-$7.17$7.83
$320.00$325.001:2Aug 14$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.380.500.0%2.49%2.53%147
$297.00Sep 11$6.860.490.4%2.32%2.69%30124
$296.00Sep 4$6.660.500.0%2.25%2.29%2550
$297.50Sep 11$6.590.470.5%2.23%2.77%36--
$298.00Sep 11$6.320.460.7%2.14%2.85%238
$297.00Sep 4$6.100.480.4%2.06%2.44%35131
$297.50Sep 4$5.830.470.5%1.97%2.51%345
$299.00Sep 11$5.800.441.1%1.96%3.01%322
$296.00Aug 28$5.700.500.0%1.93%1.96%133285
$298.00Sep 4$5.560.460.7%1.88%2.59%33186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,199
Total Puts 754,863
Put/Call Ratio 1.80
Net Difference -335,664

Prior's Put/Call Breakdown

Total Calls 445,252
Total Puts 913,405
Put/Call Ratio 2.05
Net Difference -468,153

Prior 7-Day Put/Call Summary

Total Calls 3,792,425
Total Puts 8,388,834
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All