Tour v482
IWM
iShares Russell 2000 ETF
$295.75 +1.56%
(8/3 13:45) ◀
|
Monday, August 3, 2026 (1:50pm)
January 2026
|
▶ (8/3 13:55)
◀ 8/3 13:50 ▶

Option Volume

Detail
ℹ
Current (08/03 1:50pm) 1,160,434
Calls: 412,043 (36%)
Puts: 748,391 (64%)
Prior (07/31) 1,351,779
Calls: 441,733 (33%)
Puts: 910,046 (67%)
Current vs Prior -14.16%
Calls: -6.72% (Calls)
Puts: -17.76% (Puts)
Prior 7-Day Total 12,164,895
Calls: 3,782,268 (31%)
Puts: 8,382,627 (69%)
Prior 7-Day Average 1,737,842
Calls: 540,324 (31%)
Puts: 1,197,518 (69%)
Current vs Prior 7-Day Avg -33.23%
Calls: -23.74%
Puts: -37.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:50pm) $79.09M
Calls: $39.60M (50%)
Puts: $39.49M (50%)
Prior (07/31) $123.06M
Calls: $43.25M (35%)
Puts: $79.81M (65%)
Current vs Prior -35.73%
Calls: -8.43%
Puts: -50.52%
Prior 7-Day Total $1.24B
Calls: $300.33M (24%)
Puts: $939.50M (76%)
Prior 7-Day Average $177.12M
Calls: $42.90M (24%)
Puts: $134.21M (76%)
Current vs Prior 7-Day Avg -55.35%
Calls: -7.69%
Puts: -70.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:50pm) 1.82
Prior (07/31) 2.06
Current vs Prior -11.84%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -16.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:50pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.85%0.46% | 1.06%1.56% | 2.47%2.65% | 5.49%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -53.50% | -34.36%+23.97% | +7.01%+321.16% | +23.25%-26.32% | -4.20%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -60.47% | -45.95%-29.53% | -29.55%+21.92% | -7.26%-38.48% | -13.02%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -53.50% | -34.36%+23.97% | +7.01%+321.16% | +23.25%-26.32% | -4.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.90% | 1.64%
Calls: 5.81% | 1.40%
Puts: 6.00% | 1.87%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +22.15% | -64.50%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -21.09% | -58.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.82 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 924 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.6555.99$55.820.6%--1.0011
$255.00Aug 740.7541.00$40.880.6%21.0013
$250.00Aug 445.6245.90$45.760.6%--1.0040
$245.00Aug 750.6650.99$50.830.6%61.0052
$240.00Aug 2156.0356.42$56.230.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.0854.46$54.270.7%--1.0010
$325.00Aug 329.1329.40$29.270.9%11.00--
$293.00Aug 213.183.21$3.200.9%2.3K0.404.6K
$324.00Aug 328.1328.40$28.271.0%11.00--
$323.00Aug 327.1327.40$27.271.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 50.050.06$0.0616.7%1460.04216
$321.00Aug 210.050.06$0.0616.7%--0.01454
$312.50Aug 140.060.07$0.0714.3%2520.02266
$320.00Aug 210.060.07$0.0714.3%2520.027.2K
$333.00Sep 40.060.07$0.0714.3%120.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.1K0.04677
$287.00Aug 50.050.06$0.0616.7%2090.03512
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6035.87$35.740.8%11.003
$261.00Aug 334.6034.87$34.740.8%31.001
$262.00Aug 333.6033.87$33.740.8%21.001
$263.00Aug 332.6032.87$32.740.8%11.00--
$264.00Aug 331.5431.87$31.711.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.2010.38$10.291.7%--1.0010
$307.50Aug 711.6911.89$11.791.7%11.00--
$350.00Aug 1454.0854.46$54.270.7%--1.0010
$316.00Aug 320.1320.37$20.251.2%21.00--
$317.00Aug 321.1321.37$21.251.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 1.2M, top 121.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.230.24$0.244.2%121.0K0.383.3K
$295.00Aug 30.830.88$0.865.8%71.2K0.779.8K
$297.00Aug 30.030.04$0.0425.0%36.9K0.083.0K
$294.00Aug 31.691.81$1.756.9%28.8K0.9211.1K
$296.00Aug 40.820.84$0.832.4%13.0K0.46957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.130.14$0.147.1%110.9K0.23271
$279.00Aug 210.760.77$0.771.3%82.4K0.1165.0K
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.040.05$0.0520.0%53.6K0.08651
$293.00Aug 30.020.03$0.0333.3%47.3K0.04641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 352.2%, max 1030.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4253.5%26.8%846.2%42
$262.00Aug 3Sep 4246.4%26.4%831.9%41
$260.00Aug 3Aug 28260.6%28.3%821.9%1928
$317.00Aug 3Sep 11147.4%16.5%792.1%1524
$265.00Aug 3Aug 28225.0%26.3%756.0%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11332.9%29.5%1030.3%157
$255.00Aug 3Sep 11296.6%27.8%967.6%264
$320.00Aug 3Sep 11165.3%16.4%907.4%4--
$260.00Aug 3Sep 11260.6%26.1%898.1%7207
$261.00Aug 3Sep 11253.5%25.8%881.5%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 149.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.14$20.86$0.14149.00$329.14
$310.00$320.00Aug 17$0.15$9.85$0.1565.67$310.15
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$305.00$311.00Aug 13$0.28$5.72$0.2820.43$305.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 82.33, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.76$9.76$0.2440.67$279.76
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$271.00$288.00Aug 11$16.40$16.40$0.6027.33$287.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 21$4.83$4.83$0.1728.41$310.17
$302.00$301.00Aug 7$0.90$0.90$0.109.00$301.10
$310.00$305.00Aug 21$4.47$4.47$0.538.43$305.53
$304.00$303.00Aug 14$0.89$0.89$0.118.09$303.11
$307.00$306.00Aug 14$0.89$0.89$0.118.09$306.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0747.6%20.5%
$250.00Aug 4Aug 7$0.07100.7%52.2%
$281.00Aug 3Aug 6$0.08112.3%26.3%
$299.00Aug 3Aug 4$0.0828.7%14.3%
$277.00Aug 3Aug 6$0.09140.5%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0646.5%18.7%
$292.00Aug 3Aug 4$0.1237.9%17.9%
$257.00Sep 4Sep 11$0.1528.2%27.1%
$259.00Sep 4Sep 11$0.1627.5%26.5%
$298.00Aug 3Aug 4$0.1720.9%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 420 found (cheapest 0.25% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.24$0.50$0.74$295.26$296.740.25%
$295.00Aug 3$0.86$0.14$1.00$294.00$296.000.34%
$297.00Aug 3$0.04$1.30$1.34$295.66$298.340.45%
$294.00Aug 3$1.75$0.05$1.80$292.20$295.800.61%
$296.00Aug 4$0.83$1.07$1.90$294.10$297.900.64%
$295.00Aug 4$1.43$0.67$2.10$292.90$297.100.71%
$297.00Aug 4$0.44$1.69$2.13$294.87$299.130.72%
$298.00Aug 3$0.01$2.29$2.30$295.70$300.300.78%
$296.00Aug 5$1.15$1.38$2.53$293.47$298.530.86%
$294.00Aug 4$2.16$0.41$2.57$291.43$296.570.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.04$0.05$0.09$293.91$297.09
$297.00$295.00Aug 3$0.04$0.14$0.18$294.82$297.18
$299.00$291.00Aug 4$0.09$0.08$0.17$290.83$299.17
$299.00$292.00Aug 4$0.09$0.14$0.23$291.77$299.23
$296.00$294.00Aug 3$0.24$0.05$0.29$293.71$296.29
$298.00$291.00Aug 4$0.21$0.08$0.29$290.71$298.29
$299.00$293.00Aug 4$0.09$0.25$0.34$292.66$299.34
$300.00$291.00Aug 5$0.11$0.22$0.33$290.67$300.33
$298.00$292.00Aug 4$0.21$0.14$0.35$291.65$298.35
$296.00$295.00Aug 3$0.24$0.14$0.38$294.62$296.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 9.53, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.81$0.199.53$266.19$279.81
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90
274/275278/280Sep 11$1.80$0.209.00$273.20$279.80
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
292/293294/295Aug 11$0.89$0.118.09$292.11$294.89
294/295296/297Aug 11$0.89$0.118.09$294.11$296.89
286/287291/292Aug 13$0.89$0.118.09$286.11$291.89
288/289292/293Aug 13$0.89$0.118.09$288.11$292.89
291/292293/294Aug 13$0.89$0.118.09$291.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.17$4.8328.41
$292.00$293.00$294.00Aug 4$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 477 found (best net $-0.01, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.82$15.18
$262.00$277.001:2Sep 4-$7.08$7.92
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.49%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.370.500.1%2.49%2.58%147
$297.00Sep 11$6.830.480.4%2.31%2.73%30124
$296.00Sep 4$6.630.500.1%2.24%2.33%2450
$297.50Sep 11$6.560.470.6%2.22%2.81%36--
$298.00Sep 11$6.270.460.8%2.12%2.88%238
$297.00Sep 4$6.060.480.4%2.05%2.47%15131
$297.50Sep 4$5.780.470.6%1.95%2.55%145
$299.00Sep 11$5.760.441.1%1.95%3.05%322
$296.00Aug 28$5.670.500.1%1.92%2.00%133285
$298.00Sep 4$5.530.460.8%1.87%2.63%30186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,043
Total Puts 748,391
Put/Call Ratio 1.82
Net Difference -336,348

Prior's Put/Call Breakdown

Total Calls 441,733
Total Puts 910,046
Put/Call Ratio 2.06
Net Difference -468,313

Prior 7-Day Put/Call Summary

Total Calls 3,782,268
Total Puts 8,382,627
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All