Tour v482
IWM
iShares Russell 2000 ETF
$295.71 +1.55%
(8/3 13:40) ◀
|
Monday, August 3, 2026 (1:45pm)
January 2026
|
▶ (8/3 13:50)
◀ 8/3 13:45 ▶

Option Volume

Detail
ℹ
Current (08/03 1:45pm) 1,144,070
Calls: 401,886 (35%)
Puts: 742,184 (65%)
Prior (07/31) 1,343,050
Calls: 437,189 (33%)
Puts: 905,861 (67%)
Current vs Prior -14.82%
Calls: -8.07% (Calls)
Puts: -18.07% (Puts)
Prior 7-Day Total 12,152,508
Calls: 3,774,679 (31%)
Puts: 8,377,829 (69%)
Prior 7-Day Average 1,736,072
Calls: 539,239 (31%)
Puts: 1,196,832 (69%)
Current vs Prior 7-Day Avg -34.10%
Calls: -25.47%
Puts: -37.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:45pm) $77.29M
Calls: $38.17M (49%)
Puts: $39.11M (51%)
Prior (07/31) $123.08M
Calls: $46.35M (38%)
Puts: $76.72M (62%)
Current vs Prior -37.21%
Calls: -17.65%
Puts: -49.02%
Prior 7-Day Total $1.24B
Calls: $298.49M (24%)
Puts: $940.38M (76%)
Prior 7-Day Average $176.98M
Calls: $42.64M (24%)
Puts: $134.34M (76%)
Current vs Prior 7-Day Avg -56.33%
Calls: -10.48%
Puts: -70.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:45pm) 1.85
Prior (07/31) 2.07
Current vs Prior -10.87%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -15.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:45pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.84%0.46% | 1.05%1.56% | 2.46%2.64% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -53.50% | -34.88%+24.00% | +6.34%+319.41% | +22.76%-26.78% | -4.54%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -60.46% | -46.37%-29.52% | -29.99%+21.42% | -7.62%-38.87% | -13.33%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -53.50% | -34.88%+24.00% | +6.34%+319.41% | +22.76%-26.78% | -4.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 1.28%
Calls: 3.57% | 0.71%
Puts: 5.77% | 1.85%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -3.31% | -72.29%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -37.54% | -67.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.85 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.6555.90$55.780.4%--1.0011
$245.00Aug 750.6650.91$50.790.5%61.0052
$250.00Aug 745.6645.92$45.790.6%--1.0084
$250.00Aug 445.5645.83$45.700.6%--1.0040
$240.00Aug 2156.0356.37$56.200.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.1354.46$54.300.6%--1.0010
$325.00Aug 329.2029.46$29.330.9%11.00--
$324.00Aug 328.2028.46$28.330.9%11.00--
$323.00Aug 327.2027.46$27.331.0%11.00--
$322.00Aug 326.2026.46$26.331.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 50.050.06$0.0616.7%1450.04216
$308.00Aug 110.050.06$0.0616.7%10.021
$310.00Aug 120.050.06$0.0616.7%110.021
$313.00Aug 140.050.06$0.0616.7%1590.028.5K
$320.00Aug 210.050.06$0.0616.7%2520.017.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.1K0.04677
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130
$272.50Aug 100.050.06$0.0616.7%--0.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.5435.84$35.690.8%11.003
$261.00Aug 334.5434.84$34.690.9%31.001
$262.00Aug 333.5433.84$33.690.9%21.001
$263.00Aug 332.5432.84$32.690.9%11.00--
$264.00Aug 331.5431.84$31.690.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.2310.46$10.352.2%--1.0010
$307.50Aug 711.7111.96$11.842.1%11.00--
$350.00Aug 1454.1354.46$54.300.6%--1.0010
$317.00Aug 321.1621.46$21.311.4%21.00--
$318.00Aug 322.2022.46$22.331.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,132 active (total vol 1.1M, top 118.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.200.21$0.214.8%118.5K0.363.3K
$295.00Aug 30.820.85$0.843.6%70.5K0.779.8K
$297.00Aug 30.030.04$0.0425.0%34.8K0.083.0K
$294.00Aug 31.681.77$1.735.2%28.8K0.9311.1K
$296.00Aug 40.800.82$0.812.5%12.7K0.45957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.130.14$0.147.1%108.5K0.24271
$279.00Aug 210.750.76$0.761.3%82.4K0.1165.0K
$277.00Aug 210.610.63$0.623.2%66.7K0.0976.0K
$294.00Aug 30.040.05$0.0520.0%52.8K0.08651
$293.00Aug 30.020.03$0.0333.3%47.1K0.04641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 347.5%, max 1015.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4249.8%26.7%835.1%42
$262.00Aug 3Sep 4242.8%26.4%819.1%41
$260.00Aug 3Aug 28256.9%28.3%809.1%1928
$317.00Aug 3Sep 11145.6%16.4%790.6%1524
$265.00Aug 3Aug 28221.7%26.2%745.9%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11328.2%29.4%1015.4%157
$255.00Aug 3Sep 11292.3%27.7%955.6%264
$320.00Aug 3Sep 11163.3%16.3%904.8%4--
$260.00Aug 3Sep 11256.9%26.1%883.4%7207
$261.00Aug 3Sep 11249.8%25.8%868.6%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 160.54, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.13$20.87$0.13160.54$329.13
$310.00$320.00Aug 17$0.14$9.86$0.1470.43$310.14
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$305.00$311.00Aug 13$0.27$5.73$0.2721.22$305.27
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.10$4.90$0.1049.00$264.90
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 82.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$270.00$280.00Aug 14$9.75$9.75$0.2539.00$279.75
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.45$16.45$0.5529.91$287.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 21$4.86$4.86$0.1434.71$310.14
$310.00$305.00Aug 21$4.48$4.48$0.528.62$305.52
$301.00$300.00Aug 7$0.89$0.89$0.118.09$300.11
$304.00$303.00Aug 14$0.89$0.89$0.118.09$303.11
$299.00$298.00Aug 4$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06256.9%46.9%
$291.00Aug 3Aug 4$0.0645.5%19.1%
$299.00Aug 3Aug 4$0.0728.6%13.9%
$281.00Aug 3Aug 6$0.08110.5%26.2%
$250.00Aug 4Aug 7$0.09100.5%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0745.5%19.1%
$292.00Aug 3Aug 4$0.1237.1%17.8%
$257.00Sep 4Sep 11$0.1528.2%27.1%
$259.00Sep 4Sep 11$0.1627.5%26.4%
$298.00Aug 3Aug 4$0.1721.0%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 420 found (cheapest 0.25% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.21$0.52$0.73$295.27$296.730.25%
$295.00Aug 3$0.84$0.14$0.98$294.02$295.980.33%
$297.00Aug 3$0.04$1.32$1.36$295.64$298.360.46%
$294.00Aug 3$1.73$0.05$1.78$292.22$295.780.60%
$296.00Aug 4$0.81$1.08$1.89$294.11$297.890.64%
$295.00Aug 4$1.40$0.68$2.08$292.92$297.080.70%
$297.00Aug 4$0.42$1.70$2.12$294.88$299.120.72%
$298.00Aug 3$0.01$2.31$2.32$295.68$300.320.78%
$296.00Aug 5$1.13$1.38$2.51$293.49$298.510.85%
$294.00Aug 4$2.13$0.41$2.54$291.46$296.540.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.04$0.05$0.09$293.91$297.09
$297.00$295.00Aug 3$0.04$0.14$0.18$294.82$297.18
$299.00$291.00Aug 4$0.08$0.09$0.17$290.83$299.17
$299.00$292.00Aug 4$0.08$0.14$0.22$291.78$299.22
$296.00$294.00Aug 3$0.21$0.05$0.26$293.74$296.26
$298.00$291.00Aug 4$0.20$0.09$0.29$290.71$298.29
$298.00$292.00Aug 4$0.20$0.14$0.34$291.66$298.34
$299.00$293.00Aug 4$0.08$0.25$0.33$292.67$299.33
$300.00$291.00Aug 5$0.11$0.23$0.34$290.66$300.34
$296.00$295.00Aug 3$0.21$0.14$0.35$294.65$296.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 10.76, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
274/275277/280Sep 4$2.72$0.289.71$272.28$279.72
279/280288/289Sep 11$0.90$0.109.00$279.10$288.90
283/284289/290Sep 11$0.90$0.109.00$283.10$289.90
288/289292/293Aug 11$0.89$0.118.09$288.11$292.89
292/293294/295Aug 11$0.89$0.118.09$292.11$294.89
289/290292/293Aug 13$0.89$0.118.09$289.11$292.89
292/293294/295Aug 17$0.89$0.118.09$292.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$270.00$272.00$274.00Aug 28$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.14$4.8634.71
$292.00$293.00$294.00Aug 4$0.05$0.9519.00
$292.00$293.00$294.00Aug 5$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-0.01, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.83$15.17
$262.00$277.001:2Sep 4-$7.03$7.97
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.48%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.340.500.1%2.48%2.58%147
$297.00Sep 11$6.790.480.4%2.30%2.73%30124
$296.00Sep 4$6.580.500.1%2.23%2.32%2450
$297.50Sep 11$6.510.470.6%2.20%2.81%36--
$298.00Sep 11$6.250.460.8%2.11%2.89%238
$297.00Sep 4$6.020.480.4%2.04%2.47%15131
$297.50Sep 4$5.750.470.6%1.94%2.55%145
$299.00Sep 11$5.730.441.1%1.94%3.05%322
$296.00Aug 28$5.640.500.1%1.91%2.01%126285
$298.00Sep 4$5.490.450.8%1.86%2.63%30186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,886
Total Puts 742,184
Put/Call Ratio 1.85
Net Difference -340,298

Prior's Put/Call Breakdown

Total Calls 437,189
Total Puts 905,861
Put/Call Ratio 2.07
Net Difference -468,672

Prior 7-Day Put/Call Summary

Total Calls 3,774,679
Total Puts 8,377,829
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All