Tour v482
IWM
iShares Russell 2000 ETF
$295.62 +1.52%
(8/3 13:35) ◀
|
Monday, August 3, 2026 (1:40pm)
January 2026
|
▶ (8/3 13:45)
◀ 8/3 13:40 ▶

Option Volume

Detail
ℹ
Current (08/03 1:40pm) 1,131,683
Calls: 394,297 (35%)
Puts: 737,386 (65%)
Prior (07/31) 1,337,435
Calls: 434,525 (32%)
Puts: 902,910 (68%)
Current vs Prior -15.38%
Calls: -9.26% (Calls)
Puts: -18.33% (Puts)
Prior 7-Day Total 12,139,473
Calls: 3,766,204 (31%)
Puts: 8,373,269 (69%)
Prior 7-Day Average 1,734,210
Calls: 538,029 (31%)
Puts: 1,196,181 (69%)
Current vs Prior 7-Day Avg -34.74%
Calls: -26.71%
Puts: -38.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:40pm) $76.33M
Calls: $36.33M (48%)
Puts: $40.00M (52%)
Prior (07/31) $122.26M
Calls: $45.04M (37%)
Puts: $77.22M (63%)
Current vs Prior -37.56%
Calls: -19.33%
Puts: -48.20%
Prior 7-Day Total $1.24B
Calls: $294.71M (24%)
Puts: $942.10M (76%)
Prior 7-Day Average $176.69M
Calls: $42.10M (24%)
Puts: $134.59M (76%)
Current vs Prior 7-Day Avg -56.80%
Calls: -13.70%
Puts: -70.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:40pm) 1.87
Prior (07/31) 2.08
Current vs Prior -10.00%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -14.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:40pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.84%0.46% | 1.05%1.54% | 2.45%2.62% | 5.46%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -53.48% | -35.12%+24.05% | +5.69%+315.88% | +21.95%-27.32% | -4.68%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -60.45% | -46.57%-29.49% | -30.42%+20.39% | -8.23%-39.32% | -13.46%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -53.48% | -35.12%+24.05% | +5.69%+315.88% | +21.95%-27.32% | -4.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.38% | 1.27%
Calls: 3.85% | 0.74%
Puts: 6.90% | 1.79%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +11.39% | -72.51%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -28.04% | -68.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.87 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.5355.79$55.660.5%--1.0011
$245.00Aug 750.5450.80$50.670.5%61.0052
$250.00Aug 745.5445.79$45.670.5%--1.0084
$250.00Aug 445.4445.69$45.570.5%--1.0040
$240.00Aug 2155.9156.23$56.070.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.2754.58$54.430.6%--1.0010
$325.00Aug 329.3329.58$29.460.8%11.00--
$323.00Aug 327.3327.58$27.460.9%11.00--
$324.00Aug 328.3128.58$28.450.9%11.00--
$295.00Aug 51.001.01$1.001.0%3.3K0.43113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 140.050.06$0.0616.7%2520.02266
$320.00Aug 210.050.06$0.0616.7%2520.017.2K
$299.00Aug 40.060.07$0.0714.3%2.2K0.07407
$302.00Aug 60.060.07$0.0714.3%860.0476
$312.00Aug 140.060.07$0.0714.3%3110.02536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 30.050.06$0.0616.7%51.9K0.10651
$290.00Aug 40.050.06$0.0616.7%2.1K0.04677
$282.00Aug 60.050.06$0.0616.7%240.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.4235.69$35.560.8%11.003
$261.00Aug 334.4234.69$34.560.8%31.001
$262.00Aug 333.4233.69$33.560.8%21.001
$263.00Aug 332.4232.69$32.560.8%11.00--
$264.00Aug 331.4231.68$31.550.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.319.58$9.452.9%--1.0034
$306.00Aug 710.3210.58$10.452.5%--1.0010
$307.50Aug 711.8212.08$11.952.2%11.00--
$350.00Aug 1454.2754.58$54.430.6%--1.0010
$316.00Aug 320.3120.58$20.451.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.1M, top 115.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.190.20$0.205.0%115.1K0.313.3K
$295.00Aug 30.760.79$0.783.8%69.6K0.719.8K
$297.00Aug 30.020.03$0.0333.3%34.1K0.063.0K
$294.00Aug 31.571.70$1.647.9%28.5K0.9011.1K
$296.00Aug 40.760.77$0.771.3%12.6K0.42957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.160.17$0.175.9%106.8K0.29271
$279.00Aug 210.750.76$0.761.3%82.3K0.1165.0K
$277.00Aug 210.620.63$0.631.6%66.7K0.0976.0K
$294.00Aug 30.050.06$0.0616.7%51.9K0.10651
$293.00Aug 30.030.04$0.0425.0%46.6K0.05641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 344.7%, max 990.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4244.1%26.7%814.9%42
$262.00Aug 3Sep 4237.2%26.3%801.0%41
$260.00Aug 3Aug 28251.0%28.2%791.1%1928
$317.00Aug 3Sep 11143.7%16.3%779.3%1524
$265.00Aug 3Aug 28216.6%26.2%727.2%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11320.9%29.4%990.8%157
$255.00Aug 3Sep 11285.8%27.7%930.5%264
$320.00Aug 3Sep 11161.0%16.2%893.3%4--
$260.00Aug 3Sep 11251.0%26.1%861.9%7207
$261.00Aug 3Sep 11244.1%25.8%847.4%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 160.54, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.13$20.87$0.13160.54$329.13
$310.00$320.00Aug 17$0.13$9.87$0.1375.92$310.13
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.26$5.74$0.2622.08$305.26
$305.00$307.00Aug 12$0.10$1.90$0.1019.00$305.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.17$4.83$0.1728.41$269.83
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 92.33, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.67$15.67$0.3347.48$260.67
$270.00$280.00Aug 14$9.76$9.76$0.2440.67$279.76
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$271.00$288.00Aug 11$16.41$16.41$0.5927.81$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$306.00Aug 14$13.85$13.85$0.1592.33$306.15
$315.00$310.00Aug 21$4.88$4.88$0.1240.67$310.12
$310.00$305.00Aug 21$4.53$4.53$0.479.64$305.47
$300.00$299.00Aug 6$0.90$0.90$0.109.00$299.10
$304.00$303.00Aug 14$0.90$0.90$0.109.00$303.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 3Aug 4$0.0629.1%14.0%
$260.00Aug 3Aug 6$0.08251.0%46.7%
$326.00Sep 4Sep 11$0.0916.6%16.4%
$277.00Aug 3Aug 6$0.10134.7%29.9%
$281.00Aug 3Aug 6$0.10107.4%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0743.5%19.0%
$298.00Aug 3Aug 4$0.1121.6%14.0%
$292.00Aug 3Aug 4$0.1238.3%17.6%
$257.00Sep 4Sep 11$0.1528.1%27.0%
$259.00Sep 4Sep 11$0.1727.4%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.26% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.20$0.58$0.78$295.22$296.780.26%
$295.00Aug 3$0.78$0.17$0.95$294.05$295.950.32%
$297.00Aug 3$0.03$1.44$1.47$295.53$298.470.50%
$294.00Aug 3$1.64$0.06$1.70$292.30$295.700.58%
$296.00Aug 4$0.77$1.12$1.89$294.11$297.890.64%
$295.00Aug 4$1.35$0.71$2.06$292.94$297.060.70%
$297.00Aug 4$0.40$1.74$2.14$294.86$299.140.72%
$298.00Aug 3$0.01$2.42$2.43$295.57$300.430.82%
$294.00Aug 4$2.06$0.43$2.49$291.51$296.490.84%
$296.00Aug 5$1.09$1.42$2.51$293.49$298.510.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.03$0.04$0.07$292.93$297.07
$297.00$294.00Aug 3$0.03$0.06$0.09$293.91$297.09
$299.00$291.00Aug 4$0.07$0.09$0.16$290.84$299.16
$297.00$295.00Aug 3$0.03$0.17$0.20$294.80$297.20
$299.00$292.00Aug 4$0.07$0.15$0.22$291.78$299.22
$296.00$293.00Aug 3$0.20$0.04$0.24$292.76$296.24
$296.00$294.00Aug 3$0.20$0.06$0.26$293.74$296.26
$298.00$291.00Aug 4$0.18$0.09$0.27$290.73$298.27
$298.00$292.00Aug 4$0.18$0.15$0.33$291.67$298.33
$299.00$293.00Aug 4$0.07$0.26$0.33$292.67$299.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 11.50, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
266/268278/280Sep 11$1.83$0.1710.76$266.17$279.83
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
272/273278/280Sep 11$1.81$0.199.53$271.19$279.81
273/274278/280Sep 11$1.81$0.199.53$272.19$279.81
274/275277/280Sep 4$2.71$0.299.34$272.29$279.71
289/290292/293Aug 11$0.89$0.118.09$289.11$292.89
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89
292/293294/295Aug 11$0.89$0.118.09$292.11$294.89
287/288291/292Aug 13$0.89$0.118.09$287.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$288.00$289.00$290.00Aug 7$0.05$0.9519.00
$299.00$300.00$301.00Aug 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.11$4.8944.45
$299.00$300.00$301.00Aug 5$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$291.00$292.00$293.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-0.01, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.66$15.34
$262.00$277.001:2Sep 4-$6.92$8.08
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.290.500.1%2.47%2.59%147
$297.00Sep 11$6.730.480.5%2.28%2.74%29124
$296.00Sep 4$6.520.490.1%2.21%2.33%2450
$297.50Sep 11$6.460.470.6%2.19%2.82%36--
$298.00Sep 11$6.200.460.8%2.10%2.90%238
$297.00Sep 4$5.960.470.5%2.02%2.48%15131
$297.50Sep 4$5.690.460.6%1.92%2.56%145
$299.00Sep 11$5.680.431.1%1.92%3.06%222
$296.00Aug 28$5.580.490.1%1.89%2.02%126285
$298.00Sep 4$5.430.450.8%1.84%2.64%30186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,297
Total Puts 737,386
Put/Call Ratio 1.87
Net Difference -343,089

Prior's Put/Call Breakdown

Total Calls 434,525
Total Puts 902,910
Put/Call Ratio 2.08
Net Difference -468,385

Prior 7-Day Put/Call Summary

Total Calls 3,766,204
Total Puts 8,373,269
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All