Tour v482
IWM
iShares Russell 2000 ETF
$295.42 +1.45%
(8/3 13:30) ◀
|
Monday, August 3, 2026 (1:35pm)
January 2026
|
▶ (8/3 13:40)
◀ 8/3 13:35 ▶

Option Volume

Detail
ℹ
Current (08/03 1:35pm) 1,118,648
Calls: 385,822 (34%)
Puts: 732,826 (66%)
Prior (07/31) 1,326,401
Calls: 430,842 (32%)
Puts: 895,559 (68%)
Current vs Prior -15.66%
Calls: -10.45% (Calls)
Puts: -18.17% (Puts)
Prior 7-Day Total 12,132,656
Calls: 3,762,197 (31%)
Puts: 8,370,459 (69%)
Prior 7-Day Average 1,733,236
Calls: 537,456 (31%)
Puts: 1,195,779 (69%)
Current vs Prior 7-Day Avg -35.46%
Calls: -28.21%
Puts: -38.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:35pm) $74.27M
Calls: $32.55M (44%)
Puts: $41.72M (56%)
Prior (07/31) $120.68M
Calls: $47.47M (39%)
Puts: $73.21M (61%)
Current vs Prior -38.46%
Calls: -31.43%
Puts: -43.02%
Prior 7-Day Total $1.24B
Calls: $292.90M (24%)
Puts: $942.91M (76%)
Prior 7-Day Average $176.54M
Calls: $41.84M (24%)
Puts: $134.70M (76%)
Current vs Prior 7-Day Avg -57.93%
Calls: -22.20%
Puts: -69.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:35pm) 1.90
Prior (07/31) 2.08
Current vs Prior -8.62%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -13.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:35pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.83%0.45% | 1.04%1.54% | 2.44%2.62% | 5.46%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -54.48% | -35.86%+21.38% | +5.42%+314.34% | +21.53%-27.36% | -4.74%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -61.30% | -47.19%-31.00% | -30.60%+19.95% | -8.55%-39.35% | -13.51%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -54.48% | -35.86%+21.38% | +5.42%+314.34% | +21.53%-27.36% | -4.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 1.64%
Calls: 3.28% | 1.67%
Puts: 4.17% | 1.61%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -22.98% | -64.50%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -50.25% | -58.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.3655.61$55.490.5%--1.0011
$245.00Aug 750.3650.61$50.490.5%61.0052
$250.00Aug 745.3745.62$45.500.5%--1.0084
$255.00Aug 740.3740.63$40.500.6%21.0013
$240.00Aug 2155.7356.09$55.910.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.4154.76$54.580.6%--1.0010
$325.00Aug 329.5129.75$29.630.8%11.00--
$324.00Aug 328.5028.75$28.630.9%11.00--
$322.00Aug 326.5126.75$26.630.9%21.00--
$323.00Aug 327.5027.75$27.630.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 60.050.06$0.0616.7%860.0476
$304.00Aug 70.050.06$0.0616.7%1.1K0.031.2K
$306.00Aug 100.050.06$0.0616.7%610.03210
$311.00Aug 130.050.06$0.0616.7%100.02--
$312.50Aug 140.050.06$0.0616.7%2520.02266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.1K0.04677
$282.00Aug 60.050.06$0.0616.7%190.021.1K
$277.00Aug 70.050.06$0.0616.7%1200.025.2K
$272.00Aug 100.050.06$0.0616.7%270.0130
$268.00Aug 110.050.06$0.0616.7%20.012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.2535.49$35.370.7%11.003
$261.00Aug 334.2534.49$34.370.7%31.001
$262.00Aug 333.2533.49$33.370.7%21.001
$263.00Aug 332.2532.50$32.380.8%11.00--
$264.00Aug 331.2531.50$31.380.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Aug 320.5120.75$20.631.2%21.00--
$317.00Aug 321.5121.75$21.631.1%21.00--
$318.00Aug 322.5022.75$22.631.1%51.00--
$319.00Aug 323.5123.75$23.631.0%51.00--
$320.00Aug 324.5024.75$24.631.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 1.1M, top 110.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.130.14$0.147.1%110.4K0.243.3K
$295.00Aug 30.600.62$0.613.3%68.8K0.679.8K
$297.00Aug 30.010.02$0.0250.0%33.7K0.043.0K
$294.00Aug 31.441.48$1.462.7%28.5K0.8911.1K
$296.00Aug 40.670.68$0.681.5%12.3K0.40957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.200.21$0.214.8%105.7K0.33271
$279.00Aug 210.760.78$0.772.6%82.3K0.1165.0K
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.060.07$0.0714.3%51.5K0.11651
$293.00Aug 30.030.04$0.0425.0%46.1K0.06641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 339.0%, max 973.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4239.3%26.6%800.2%42
$262.00Aug 3Sep 4232.6%26.3%784.9%41
$260.00Aug 3Aug 28246.2%28.1%777.5%1928
$317.00Aug 3Sep 11142.3%16.2%777.4%1524
$265.00Aug 3Aug 28212.2%26.1%714.6%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11315.0%29.3%973.6%157
$255.00Aug 3Sep 11280.4%27.6%914.1%264
$320.00Aug 3Sep 11159.4%16.3%880.3%4--
$260.00Aug 3Sep 11246.2%26.1%843.5%7207
$261.00Aug 3Sep 11239.3%25.7%830.8%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 160.54, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$350.00Sep 11$0.13$20.87$0.13160.54$329.13
$310.00$320.00Aug 17$0.12$9.88$0.1282.33$310.12
$324.00$331.00Sep 4$0.10$6.90$0.1069.00$324.10
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.24$5.76$0.2424.00$305.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 99.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.76$9.76$0.2440.67$279.76
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.37$16.37$0.6325.98$287.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$306.00Aug 14$13.86$13.86$0.1499.00$306.14
$315.00$310.00Aug 21$4.89$4.89$0.1144.45$310.11
$310.00$305.00Aug 21$4.53$4.53$0.479.64$305.47
$299.00$298.00Aug 4$0.90$0.90$0.109.00$298.10
$301.00$300.00Aug 7$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Aug 3Aug 4$0.06138.4%43.8%
$280.00Aug 3Aug 4$0.06111.5%35.3%
$299.00Aug 3Aug 4$0.0629.7%14.4%
$250.00Aug 4Aug 7$0.0799.6%51.8%
$302.50Aug 7Aug 10$0.1014.4%12.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 3Aug 7$0.0570.0%15.0%
$291.00Aug 3Aug 4$0.0841.6%18.6%
$298.00Aug 3Aug 4$0.1122.4%14.0%
$292.00Aug 3Aug 4$0.1436.4%17.5%
$257.00Sep 4Sep 11$0.1528.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.28% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.61$0.21$0.82$294.18$295.820.28%
$296.00Aug 3$0.14$0.72$0.86$295.14$296.860.29%
$294.00Aug 3$1.46$0.07$1.53$292.47$295.530.52%
$297.00Aug 3$0.02$1.59$1.61$295.39$298.610.54%
$296.00Aug 4$0.68$1.24$1.92$294.08$297.920.65%
$295.00Aug 4$1.20$0.77$1.97$293.03$296.970.67%
$297.00Aug 4$0.34$1.89$2.23$294.77$299.230.75%
$294.00Aug 4$1.91$0.47$2.38$291.62$296.380.81%
$293.00Aug 3$2.43$0.04$2.47$290.53$295.470.84%
$296.00Aug 5$0.99$1.54$2.53$293.47$298.530.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.06% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$293.00Aug 3$0.14$0.04$0.18$292.82$296.18
$299.00$291.00Aug 4$0.07$0.10$0.17$290.83$299.17
$296.00$294.00Aug 3$0.14$0.07$0.21$293.79$296.21
$298.00$291.00Aug 4$0.15$0.10$0.25$290.75$298.25
$299.00$292.00Aug 4$0.07$0.17$0.24$291.76$299.24
$298.00$292.00Aug 4$0.15$0.17$0.32$291.68$298.32
$296.00$295.00Aug 3$0.14$0.21$0.35$294.65$296.35
$299.00$293.00Aug 4$0.07$0.28$0.35$292.65$299.35
$300.00$291.00Aug 5$0.09$0.26$0.35$290.65$300.35
$297.00$291.00Aug 4$0.34$0.10$0.44$290.56$297.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 10.76, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
274/275277/280Sep 4$2.72$0.289.71$272.28$279.72
275/276278/280Sep 11$1.81$0.199.53$274.19$279.81
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90
272/273278/280Sep 11$1.80$0.209.00$271.20$279.80
279/280283/284Sep 11$0.90$0.109.00$279.10$283.90
292/293294/295Aug 11$0.89$0.118.09$292.11$294.89
287/288291/292Aug 13$0.89$0.118.09$287.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$276.00$278.00$280.00Aug 4$0.08$1.9224.00
$270.00$272.00$274.00Aug 28$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.10$4.9049.00
$299.00$300.00$301.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 10$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-0.01, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.54$15.46
$262.00$277.001:2Sep 4-$6.81$8.19
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.43%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.190.490.2%2.43%2.63%147
$297.00Sep 11$6.630.480.5%2.24%2.78%29124
$296.00Sep 4$6.420.490.2%2.17%2.37%2350
$297.50Sep 11$6.360.460.7%2.15%2.86%36--
$298.00Sep 11$6.100.450.9%2.06%2.94%238
$297.00Sep 4$5.860.470.5%1.98%2.52%15131
$297.50Sep 4$5.590.460.7%1.89%2.60%145
$299.00Sep 11$5.580.431.2%1.89%3.10%222
$296.00Aug 28$5.460.490.2%1.85%2.04%126285
$298.00Sep 4$5.330.450.9%1.80%2.68%30186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,822
Total Puts 732,826
Put/Call Ratio 1.90
Net Difference -347,004

Prior's Put/Call Breakdown

Total Calls 430,842
Total Puts 895,559
Put/Call Ratio 2.08
Net Difference -464,717

Prior 7-Day Put/Call Summary

Total Calls 3,762,197
Total Puts 8,370,459
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All