Tour v482
IWM
iShares Russell 2000 ETF
$295.34 +1.42%
(8/3 13:25) ◀
|
Monday, August 3, 2026 (1:30pm)
January 2026
|
▶ (8/3 13:35)
◀ 8/3 13:30 ▶

Option Volume

Detail
ℹ
Current (08/03 1:30pm) 1,111,831
Calls: 381,815 (34%)
Puts: 730,016 (66%)
Prior (07/31) 1,218,013
Calls: 425,734 (35%)
Puts: 792,279 (65%)
Current vs Prior -8.72%
Calls: -10.32% (Calls)
Puts: -7.86% (Puts)
Prior 7-Day Total 12,122,086
Calls: 3,758,417 (31%)
Puts: 8,363,669 (69%)
Prior 7-Day Average 1,731,726
Calls: 536,916 (31%)
Puts: 1,194,809 (69%)
Current vs Prior 7-Day Avg -35.80%
Calls: -28.89%
Puts: -38.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:30pm) $73.27M
Calls: $30.74M (42%)
Puts: $42.53M (58%)
Prior (07/31) $109.01M
Calls: $50.56M (46%)
Puts: $58.44M (54%)
Current vs Prior -32.79%
Calls: -39.20%
Puts: -27.24%
Prior 7-Day Total $1.24B
Calls: $293.90M (24%)
Puts: $941.61M (76%)
Prior 7-Day Average $176.50M
Calls: $41.99M (24%)
Puts: $134.52M (76%)
Current vs Prior 7-Day Avg -58.49%
Calls: -26.78%
Puts: -68.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:30pm) 1.91
Prior (07/31) 1.86
Current vs Prior +2.74%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:30pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.82%0.45% | 1.02%1.52% | 2.43%2.60% | 5.45%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -54.47% | -36.37%+21.41% | +3.05%+309.89% | +21.23%-27.81% | -4.83%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -61.29% | -47.60%-30.99% | -32.16%+18.66% | -8.78%-39.73% | -13.59%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -54.47% | -36.37%+21.41% | +3.05%+309.89% | +21.23%-27.81% | -4.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 1.66%
Calls: 3.64% | 1.75%
Puts: 3.85% | 1.56%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -22.36% | -64.07%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -49.84% | -58.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 910 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.2555.54$55.400.5%--1.0011
$245.00Aug 750.2550.53$50.390.6%61.0052
$250.00Aug 745.2545.54$45.400.6%--1.0084
$255.00Aug 740.2640.53$40.390.7%21.0013
$240.00Aug 2155.6256.00$55.810.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.4954.87$54.680.7%--1.0010
$325.00Aug 329.6129.85$29.730.8%11.00--
$323.00Aug 327.6127.85$27.730.9%11.00--
$324.00Aug 328.6128.86$28.740.9%11.00--
$282.00Sep 42.212.23$2.220.9%240.2191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.050.06$0.0616.7%2.2K0.06407
$302.00Aug 60.050.06$0.0616.7%860.0476
$312.50Aug 140.050.06$0.0616.7%2520.02266
$325.00Aug 280.060.07$0.0714.3%2080.01311
$300.00Aug 50.070.08$0.0812.5%5.1K0.06925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Aug 50.050.06$0.0616.7%1480.03618
$282.00Aug 60.050.06$0.0616.7%180.021.1K
$277.00Aug 70.050.06$0.0616.7%1160.025.2K
$272.00Aug 100.050.06$0.0616.7%160.0130
$294.00Aug 30.060.07$0.0714.3%51.3K0.12651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.1435.40$35.270.7%11.003
$261.00Aug 334.1434.40$34.270.8%31.001
$262.00Aug 333.1433.40$33.270.8%21.001
$263.00Aug 332.1432.40$32.270.8%11.00--
$264.00Aug 331.1431.50$31.321.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.589.86$9.722.9%--1.0034
$306.00Aug 710.5710.86$10.722.7%--1.0010
$307.50Aug 712.1112.36$12.242.0%11.00--
$350.00Aug 1454.4954.87$54.680.7%--1.0010
$316.00Aug 320.6120.86$20.741.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 1.1M, top 109.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.100.11$0.119.1%109.8K0.213.3K
$295.00Aug 30.540.56$0.553.6%68.0K0.649.8K
$297.00Aug 30.010.02$0.0250.0%33.4K0.043.0K
$294.00Aug 31.371.41$1.392.9%28.3K0.8811.1K
$296.00Aug 40.620.63$0.631.6%12.3K0.38957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.220.23$0.234.3%104.6K0.36271
$279.00Aug 210.770.79$0.782.6%82.3K0.1165.0K
$277.00Aug 210.630.65$0.643.1%66.7K0.0976.0K
$294.00Aug 30.060.07$0.0714.3%51.3K0.12651
$293.00Aug 30.030.04$0.0425.0%45.9K0.06641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 341.1%, max 955.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4235.9%26.6%787.7%42
$262.00Aug 3Sep 4229.2%26.3%772.7%41
$260.00Aug 3Aug 28242.7%28.0%766.2%1928
$317.00Aug 3Sep 11141.1%16.3%765.4%1524
$265.00Aug 3Aug 28209.2%26.0%703.9%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11310.7%29.4%955.8%157
$255.00Aug 3Sep 11276.5%27.7%897.9%264
$320.00Aug 3Sep 11157.9%16.2%873.3%4--
$260.00Aug 3Sep 11242.7%26.0%831.8%7207
$261.00Aug 3Sep 11235.9%25.7%816.4%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 82.33, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.12$9.88$0.1282.33$310.12
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$305.00$311.00Aug 13$0.24$5.76$0.2424.00$305.24
$318.00$320.00Sep 11$0.15$1.85$0.1512.33$318.15
$308.00$309.00Aug 21$0.10$0.90$0.109.00$308.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 92.33, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.66$15.66$0.3446.06$260.66
$270.00$280.00Aug 14$9.77$9.77$0.2342.48$279.77
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$271.00$288.00Aug 11$16.42$16.42$0.5828.31$287.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$306.00Aug 14$13.85$13.85$0.1592.33$306.15
$299.00$298.00Aug 5$0.90$0.90$0.109.00$298.10
$310.00$305.00Aug 21$4.50$4.50$0.509.00$305.50
$303.00$300.00Aug 10$2.67$2.67$0.338.09$300.33
$300.00$299.00Aug 7$0.87$0.87$0.136.69$299.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Aug 3Aug 4$0.0596.3%34.9%
$290.00Aug 3Aug 4$0.0548.5%19.8%
$250.00Aug 4Aug 7$0.0699.3%51.7%
$266.00Aug 3Aug 7$0.09202.5%37.6%
$277.00Aug 3Aug 6$0.09129.6%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0548.5%19.8%
$299.00Aug 3Aug 4$0.0829.9%14.2%
$291.00Aug 3Aug 4$0.0940.5%18.7%
$298.00Aug 3Aug 4$0.0922.7%14.0%
$292.00Aug 3Aug 4$0.1535.2%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.26% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.55$0.23$0.78$294.22$295.780.26%
$296.00Aug 3$0.11$0.78$0.89$295.11$296.890.30%
$294.00Aug 3$1.39$0.07$1.46$292.54$295.460.49%
$297.00Aug 3$0.02$1.72$1.74$295.26$298.740.59%
$296.00Aug 4$0.63$1.28$1.91$294.09$297.910.65%
$295.00Aug 4$1.14$0.80$1.94$293.06$296.940.66%
$297.00Aug 4$0.31$1.96$2.27$294.73$299.270.77%
$294.00Aug 4$1.84$0.50$2.34$291.66$296.340.79%
$293.00Aug 3$2.34$0.04$2.38$290.62$295.380.81%
$296.00Aug 5$0.93$1.55$2.48$293.52$298.480.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.05% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$293.00Aug 3$0.11$0.04$0.15$292.85$296.15
$296.00$294.00Aug 3$0.11$0.07$0.18$293.82$296.18
$299.00$291.00Aug 4$0.06$0.11$0.17$290.83$299.17
$298.00$291.00Aug 4$0.14$0.11$0.25$290.75$298.25
$299.00$292.00Aug 4$0.06$0.18$0.24$291.76$299.24
$298.00$292.00Aug 4$0.14$0.18$0.32$291.68$298.32
$296.00$295.00Aug 3$0.11$0.23$0.34$294.66$296.34
$299.00$293.00Aug 4$0.06$0.30$0.36$292.64$299.36
$300.00$291.00Aug 5$0.08$0.27$0.35$290.65$300.35
$297.00$291.00Aug 4$0.31$0.11$0.42$290.58$297.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 10.76, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
272/273278/280Sep 11$1.81$0.199.53$271.19$279.81
274/275278/280Sep 11$1.81$0.199.53$273.19$279.81
275/276278/280Sep 11$1.81$0.199.53$274.19$279.81
274/275277/280Sep 4$2.71$0.299.34$272.29$279.71
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90
291/292294/295Aug 17$0.90$0.109.00$291.10$294.90
287/288291/292Aug 11$0.89$0.118.09$287.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$276.00$278.00$280.00Aug 4$0.06$1.9432.33
$298.00$299.00$300.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$290.00$291.00$292.00Aug 6$0.05$0.9519.00
$290.00$291.00$292.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-0.01, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.44$15.56
$262.00$277.001:2Sep 4-$6.66$8.34
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.41%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.130.490.2%2.41%2.64%147
$297.00Sep 11$6.570.470.6%2.22%2.79%29124
$296.00Sep 4$6.360.490.2%2.15%2.38%2350
$297.50Sep 11$6.300.460.7%2.13%2.86%36--
$298.00Sep 11$6.040.450.9%2.05%2.95%238
$297.00Sep 4$5.810.470.6%1.97%2.53%14131
$297.50Sep 4$5.540.460.7%1.88%2.61%145
$299.00Sep 11$5.530.431.2%1.87%3.11%222
$296.00Aug 28$5.410.490.2%1.83%2.06%126285
$298.00Sep 4$5.280.440.9%1.79%2.69%30186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,815
Total Puts 730,016
Put/Call Ratio 1.91
Net Difference -348,201

Prior's Put/Call Breakdown

Total Calls 425,734
Total Puts 792,279
Put/Call Ratio 1.86
Net Difference -366,545

Prior 7-Day Put/Call Summary

Total Calls 3,758,417
Total Puts 8,363,669
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All