Tour v482
IWM
iShares Russell 2000 ETF
$295.39 +1.44%
(8/3 13:20) ◀
|
Monday, August 3, 2026 (1:25pm)
January 2026
|
▶ (8/3 13:30)
◀ 8/3 13:25 ▶

Option Volume

Detail
ℹ
Current (08/03 1:25pm) 1,101,261
Calls: 378,035 (34%)
Puts: 723,226 (66%)
Prior (07/31) 1,202,628
Calls: 416,850 (35%)
Puts: 785,778 (65%)
Current vs Prior -8.43%
Calls: -9.31% (Calls)
Puts: -7.96% (Puts)
Prior 7-Day Total 12,117,450
Calls: 3,756,384 (31%)
Puts: 8,361,066 (69%)
Prior 7-Day Average 1,731,064
Calls: 536,626 (31%)
Puts: 1,194,438 (69%)
Current vs Prior 7-Day Avg -36.38%
Calls: -29.55%
Puts: -39.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:25pm) $72.97M
Calls: $31.74M (43%)
Puts: $41.23M (57%)
Prior (07/31) $107.06M
Calls: $47.47M (44%)
Puts: $59.59M (56%)
Current vs Prior -31.84%
Calls: -33.13%
Puts: -30.82%
Prior 7-Day Total $1.24B
Calls: $295.25M (24%)
Puts: $940.44M (76%)
Prior 7-Day Average $176.53M
Calls: $42.18M (24%)
Puts: $134.35M (76%)
Current vs Prior 7-Day Avg -58.66%
Calls: -24.75%
Puts: -69.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:25pm) 1.91
Prior (07/31) 1.89
Current vs Prior +1.49%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:25pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.82%0.45% | 1.03%1.53% | 2.44%2.61% | 5.46%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -54.13% | -36.38%+22.30% | +4.40%+312.56% | +21.54%-27.45% | -4.67%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -61.00% | -47.61%-30.48% | -31.27%+19.43% | -8.54%-39.43% | -13.45%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -54.13% | -36.38%+22.30% | +4.40%+312.56% | +21.54%-27.45% | -4.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 1.65%
Calls: 3.39% | 1.69%
Puts: 2.67% | 1.61%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -37.27% | -64.29%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -59.47% | -58.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 911 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.4155.67$55.540.5%--1.0011
$245.00Aug 750.4050.66$50.530.5%61.0052
$250.00Aug 445.3245.57$45.450.6%--1.0040
$250.00Aug 745.4145.67$45.540.6%--1.0084
$255.00Aug 740.4340.67$40.550.6%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.4354.79$54.610.7%--1.0010
$325.00Aug 329.4529.69$29.570.8%11.00--
$324.00Aug 328.4528.69$28.570.8%11.00--
$323.00Aug 327.4527.69$27.570.9%11.00--
$322.00Aug 326.4526.69$26.570.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 60.050.06$0.0616.7%860.0476
$304.00Aug 70.050.06$0.0616.7%1.1K0.031.2K
$306.00Aug 100.050.06$0.0616.7%500.03210
$311.00Aug 130.050.06$0.0616.7%100.02--
$312.50Aug 140.050.06$0.0616.7%2520.02266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.0K0.04677
$287.00Aug 50.050.06$0.0616.7%2050.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%1160.025.2K
$278.00Aug 70.050.06$0.0616.7%1380.026.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.3135.55$35.430.7%11.003
$261.00Aug 334.3134.55$34.430.7%31.001
$262.00Aug 333.3133.55$33.430.7%21.001
$263.00Aug 332.3132.55$32.430.7%11.00--
$264.00Aug 331.2931.55$31.420.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.529.71$9.622.0%--1.0034
$306.00Aug 710.5210.69$10.611.6%--1.0010
$307.50Aug 712.0112.19$12.101.5%11.00--
$350.00Aug 1454.4354.79$54.610.7%--1.0010
$316.00Aug 320.4520.69$20.571.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 1.1M, top 108.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.130.14$0.147.1%108.1K0.253.3K
$295.00Aug 30.580.60$0.593.4%67.4K0.679.8K
$297.00Aug 30.020.03$0.0333.3%33.2K0.063.0K
$294.00Aug 31.411.47$1.444.2%28.1K0.8911.1K
$296.00Aug 40.650.66$0.661.5%12.2K0.40957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.200.21$0.214.8%102.3K0.33271
$279.00Aug 210.750.77$0.762.6%82.3K0.1165.0K
$277.00Aug 210.610.63$0.623.2%66.7K0.0976.0K
$294.00Aug 30.060.07$0.0714.3%50.9K0.11651
$293.00Aug 30.030.04$0.0425.0%45.7K0.06641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 330.1%, max 938.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 3Sep 4232.2%26.6%772.7%42
$262.00Aug 3Sep 4225.6%26.3%757.8%41
$260.00Aug 3Aug 28238.8%28.1%750.6%1928
$317.00Aug 3Sep 11138.1%16.2%750.0%1524
$265.00Aug 3Aug 28205.9%26.0%693.2%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11305.6%29.4%938.3%157
$255.00Aug 3Sep 11272.0%27.7%881.0%264
$320.00Aug 3Sep 11154.6%16.1%857.9%4--
$260.00Aug 3Sep 11238.8%26.1%815.7%7207
$261.00Aug 3Sep 11232.2%25.8%800.5%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 82.33, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.12$9.88$0.1282.33$310.12
$324.00$331.00Sep 4$0.10$6.90$0.1069.00$324.10
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.24$5.76$0.2424.00$305.24
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.10$4.90$0.1049.00$264.90
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 99.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$261.00Sep 4$15.65$15.65$0.3544.71$260.65
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$270.00$280.00Aug 14$9.73$9.73$0.2736.04$279.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.81$14.81$0.1977.95$305.19
$315.00$310.00Aug 21$4.89$4.89$0.1144.45$310.11
$310.00$305.00Aug 21$4.52$4.52$0.489.42$305.48
$299.00$298.00Aug 4$0.90$0.90$0.109.00$298.10
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Aug 3Aug 6$0.06114.7%26.7%
$289.00Aug 3Aug 4$0.0648.6%20.6%
$299.00Aug 3Aug 4$0.0628.8%14.4%
$281.00Aug 3Aug 6$0.08101.7%25.3%
$291.00Aug 3Aug 4$0.0840.4%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.0598.0%14.1%
$291.00Aug 3Aug 4$0.0840.4%18.4%
$292.00Aug 3Aug 4$0.1435.3%17.6%
$298.00Aug 3Aug 4$0.1421.8%14.0%
$257.00Sep 4Sep 11$0.1628.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.27% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.59$0.21$0.80$294.20$295.800.27%
$296.00Aug 3$0.14$0.75$0.89$295.11$296.890.30%
$294.00Aug 3$1.44$0.07$1.51$292.49$295.510.51%
$297.00Aug 3$0.03$1.62$1.65$295.35$298.650.56%
$296.00Aug 4$0.66$1.24$1.90$294.10$297.900.64%
$295.00Aug 4$1.18$0.77$1.95$293.05$296.950.66%
$297.00Aug 4$0.32$1.92$2.24$294.76$299.240.76%
$294.00Aug 4$1.89$0.48$2.37$291.63$296.370.80%
$293.00Aug 3$2.44$0.04$2.48$290.52$295.480.84%
$296.00Aug 5$0.96$1.53$2.49$293.51$298.490.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.03$0.04$0.07$292.93$297.07
$297.00$294.00Aug 3$0.03$0.07$0.10$293.90$297.10
$296.00$293.00Aug 3$0.14$0.04$0.18$292.82$296.18
$299.00$291.00Aug 4$0.07$0.10$0.17$290.83$299.17
$296.00$294.00Aug 3$0.14$0.07$0.21$293.79$296.21
$297.00$295.00Aug 3$0.03$0.21$0.24$294.76$297.24
$298.00$291.00Aug 4$0.15$0.10$0.25$290.75$298.25
$299.00$292.00Aug 4$0.07$0.17$0.24$291.76$299.24
$298.00$292.00Aug 4$0.15$0.17$0.32$291.68$298.32
$300.00$291.00Aug 5$0.08$0.25$0.33$290.67$300.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 9.53, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.81$0.199.53$266.19$279.81
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
274/275277/280Sep 4$2.71$0.299.34$272.29$279.71
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
274/275278/280Sep 11$1.80$0.209.00$273.20$279.80
274/275283/284Sep 11$0.90$0.109.00$274.10$283.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
275/276283/284Sep 11$0.90$0.109.00$275.10$283.90
273/274278/280Sep 11$1.79$0.218.52$272.21$279.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$277.00$279.00$281.00Aug 6$0.07$1.9327.57
$289.00$290.00$291.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.11$4.8944.45
$292.00$293.00$294.00Aug 4$0.05$0.9519.00
$290.00$291.00$292.00Aug 5$0.05$0.9519.00
$300.00$301.00$302.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-0.01, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.59$15.41
$262.00$277.001:2Sep 4-$6.86$8.14
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.02$9.98
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.43%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.170.490.2%2.43%2.63%147
$297.00Sep 11$6.610.480.6%2.24%2.78%29124
$296.00Sep 4$6.400.490.2%2.17%2.37%2350
$297.50Sep 11$6.340.470.7%2.15%2.86%36--
$298.00Sep 11$6.080.460.9%2.06%2.94%238
$297.00Sep 4$5.840.470.6%1.98%2.52%14131
$297.50Sep 4$5.580.460.7%1.89%2.60%145
$299.00Sep 11$5.560.431.2%1.88%3.10%222
$296.00Aug 28$5.440.490.2%1.84%2.05%126285
$298.00Sep 4$5.320.450.9%1.80%2.68%30186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,035
Total Puts 723,226
Put/Call Ratio 1.91
Net Difference -345,191

Prior's Put/Call Breakdown

Total Calls 416,850
Total Puts 785,778
Put/Call Ratio 1.89
Net Difference -368,928

Prior 7-Day Put/Call Summary

Total Calls 3,756,384
Total Puts 8,361,066
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All