Tour v482
IWM
iShares Russell 2000 ETF
$295.49 +1.47%
(8/3 13:15) ◀
|
Monday, August 3, 2026 (1:20pm)
January 2026
|
▶ (8/3 13:25)
◀ 8/3 13:20 ▶

Option Volume

Detail
ℹ
Current (08/03 1:20pm) 1,096,625
Calls: 376,002 (34%)
Puts: 720,623 (66%)
Prior (07/31) 1,191,668
Calls: 411,160 (35%)
Puts: 780,508 (65%)
Current vs Prior -7.98%
Calls: -8.55% (Calls)
Puts: -7.67% (Puts)
Prior 7-Day Total 12,108,298
Calls: 3,751,341 (31%)
Puts: 8,356,957 (69%)
Prior 7-Day Average 1,729,756
Calls: 535,905 (31%)
Puts: 1,193,851 (69%)
Current vs Prior 7-Day Avg -36.60%
Calls: -29.84%
Puts: -39.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:20pm) $73.15M
Calls: $33.08M (45%)
Puts: $40.06M (55%)
Prior (07/31) $105.80M
Calls: $40.85M (39%)
Puts: $64.95M (61%)
Current vs Prior -30.86%
Calls: -19.00%
Puts: -38.32%
Prior 7-Day Total $1.23B
Calls: $294.56M (24%)
Puts: $940.33M (76%)
Prior 7-Day Average $176.41M
Calls: $42.08M (24%)
Puts: $134.33M (76%)
Current vs Prior 7-Day Avg -58.54%
Calls: -21.38%
Puts: -70.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:20pm) 1.92
Prior (07/31) 1.90
Current vs Prior +0.96%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:20pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.83%0.46% | 1.04%1.52% | 2.44%2.61% | 5.45%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -53.46% | -35.62%+24.10% | +4.71%+310.60% | +21.50%-27.57% | -4.82%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -60.44% | -46.98%-29.46% | -31.07%+18.87% | -8.57%-39.53% | -13.59%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -53.46% | -35.62%+24.10% | +4.71%+310.60% | +21.50%-27.57% | -4.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 1.23%
Calls: 1.47% | 0.80%
Puts: 5.88% | 1.67%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -24.02% | -73.38%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -50.91% | -69.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 906 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.4455.74$55.590.5%--1.0011
$240.00Aug 2155.8156.12$55.970.6%--1.002.8K
$245.00Aug 750.4550.74$50.600.6%61.0052
$250.00Aug 445.3645.65$45.510.6%--1.0040
$250.00Aug 745.4545.75$45.600.7%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.3354.71$54.520.7%--1.0010
$325.00Aug 329.4329.66$29.550.8%11.00--
$324.00Aug 328.4128.66$28.540.9%11.00--
$296.00Aug 72.142.16$2.150.9%3020.54274
$322.00Aug 326.4126.66$26.540.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 70.050.06$0.0616.7%1.1K0.031.2K
$311.00Aug 130.050.06$0.0616.7%100.02--
$312.50Aug 140.050.06$0.0616.7%2520.02266
$320.00Aug 210.050.06$0.0616.7%2520.017.2K
$299.00Aug 40.060.07$0.0714.3%2.2K0.07407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 30.050.06$0.0616.7%50.6K0.10651
$290.00Aug 40.050.06$0.0616.7%2.0K0.04677
$287.00Aug 50.050.06$0.0616.7%2050.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%1130.025.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.3435.59$35.470.7%11.003
$261.00Aug 334.3434.58$34.460.7%31.001
$262.00Aug 333.3433.58$33.460.7%21.001
$263.00Aug 332.3432.58$32.460.7%11.00--
$264.00Aug 331.3431.61$31.480.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.439.67$9.552.5%--1.0034
$306.00Aug 710.4310.67$10.552.3%--1.0010
$307.50Aug 711.9312.17$12.052.0%11.00--
$350.00Aug 1454.3354.71$54.520.7%--1.0010
$316.00Aug 320.4120.66$20.541.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.1M, top 107.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.150.16$0.166.3%107.4K0.283.3K
$295.00Aug 30.670.68$0.681.5%67.0K0.699.8K
$297.00Aug 30.020.03$0.0333.3%33.0K0.063.0K
$294.00Aug 31.501.56$1.533.9%28.0K0.9011.1K
$296.00Aug 40.690.71$0.702.9%12.2K0.41957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.180.19$0.195.3%101.1K0.32271
$279.00Aug 210.740.76$0.752.7%82.3K0.1165.0K
$277.00Aug 210.600.62$0.613.3%66.7K0.0976.0K
$294.00Aug 30.050.06$0.0616.7%50.6K0.10651
$293.00Aug 30.030.04$0.0425.0%45.5K0.05641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 325.0%, max 928.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.00Aug 3Sep 4222.7%26.2%749.4%41
$260.00Aug 3Aug 28235.7%28.0%743.3%1928
$317.00Aug 3Sep 11135.7%16.2%736.4%1524
$261.00Aug 3Aug 21229.2%29.1%686.4%313
$265.00Aug 3Aug 28203.3%25.9%683.9%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11301.6%29.3%928.5%157
$255.00Aug 3Sep 11268.5%27.6%873.2%264
$320.00Aug 3Sep 11152.0%16.1%842.7%4--
$260.00Aug 3Sep 11235.7%26.0%806.3%7207
$261.00Aug 3Sep 11229.2%25.7%792.7%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 82.33, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.12$9.88$0.1282.33$310.12
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.24$5.76$0.2424.00$305.24
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
$318.00$320.00Sep 11$0.16$1.84$0.1611.50$318.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 82.33, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$262.00Sep 4$16.63$16.63$0.3744.95$261.63
$255.00$260.00Aug 28$4.89$4.89$0.1144.45$259.89
$260.00$265.00Aug 28$4.89$4.89$0.1144.45$264.89
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.81$14.81$0.1977.95$305.19
$315.00$310.00Aug 21$4.87$4.87$0.1337.46$310.13
$310.00$305.00Aug 21$4.54$4.54$0.469.87$305.46
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$304.00$303.00Aug 14$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 3Aug 4$0.0627.9%14.1%
$260.00Aug 3Aug 6$0.07235.7%46.5%
$277.00Aug 3Aug 6$0.08126.3%28.0%
$279.00Aug 3Aug 6$0.08113.5%26.8%
$250.00Aug 4Aug 7$0.0999.3%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0840.3%18.7%
$298.00Aug 3Aug 4$0.1221.0%13.9%
$292.00Aug 3Aug 4$0.1335.3%17.8%
$257.00Sep 4Sep 11$0.1528.0%27.0%
$259.00Sep 4Sep 11$0.1727.2%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.28% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.16$0.68$0.84$295.16$296.840.28%
$295.00Aug 3$0.68$0.19$0.87$294.13$295.870.29%
$294.00Aug 3$1.53$0.06$1.59$292.41$295.590.54%
$297.00Aug 3$0.03$1.56$1.59$295.41$298.590.54%
$296.00Aug 4$0.70$1.20$1.90$294.10$297.900.64%
$295.00Aug 4$1.25$0.75$2.00$293.00$297.000.68%
$297.00Aug 4$0.35$1.85$2.20$294.80$299.200.74%
$294.00Aug 4$1.96$0.46$2.42$291.58$296.420.82%
$296.00Aug 5$1.00$1.49$2.49$293.51$298.490.84%
$293.00Aug 3$2.50$0.04$2.54$290.46$295.540.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.03$0.04$0.07$292.93$297.07
$297.00$294.00Aug 3$0.03$0.06$0.09$293.91$297.09
$299.00$291.00Aug 4$0.07$0.10$0.17$290.83$299.17
$296.00$294.00Aug 3$0.16$0.06$0.22$293.78$296.22
$296.00$293.00Aug 3$0.16$0.04$0.20$292.80$296.20
$297.00$295.00Aug 3$0.03$0.19$0.22$294.78$297.22
$299.00$292.00Aug 4$0.07$0.16$0.23$291.77$299.23
$298.00$291.00Aug 4$0.16$0.10$0.26$290.74$298.26
$298.00$292.00Aug 4$0.16$0.16$0.32$291.68$298.32
$300.00$291.00Aug 5$0.09$0.24$0.33$290.67$300.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 10.76, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
266/268278/280Sep 11$1.81$0.199.53$266.19$279.81
274/275277/280Sep 4$2.71$0.299.34$272.29$279.71
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90
293/294295/296Aug 13$0.90$0.109.00$293.10$295.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
273/274278/280Sep 11$1.79$0.218.52$272.21$279.79
289/290292/293Aug 11$0.89$0.118.09$289.11$292.89
292/293294/295Aug 11$0.89$0.118.09$292.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$284.00$285.00$286.00Aug 5$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.13$4.8737.46
$299.00$300.00$301.00Aug 7$0.05$0.9519.00
$294.00$295.00$296.00Aug 11$0.05$0.9519.00
$292.00$293.00$294.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-0.01, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.60$15.40
$262.00$277.001:2Sep 4-$6.90$8.10
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.44%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.210.490.2%2.44%2.61%147
$297.00Sep 11$6.640.480.5%2.25%2.76%29124
$296.00Sep 4$6.430.490.2%2.18%2.35%2350
$297.50Sep 11$6.370.470.7%2.16%2.84%36--
$298.00Sep 11$6.110.460.8%2.07%2.92%238
$297.00Sep 4$5.880.470.5%1.99%2.50%14131
$297.50Sep 4$5.610.460.7%1.90%2.58%145
$299.00Sep 11$5.600.431.2%1.90%3.08%222
$296.00Aug 28$5.490.490.2%1.86%2.03%126285
$298.00Sep 4$5.360.450.8%1.81%2.66%30186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,002
Total Puts 720,623
Put/Call Ratio 1.92
Net Difference -344,621

Prior's Put/Call Breakdown

Total Calls 411,160
Total Puts 780,508
Put/Call Ratio 1.90
Net Difference -369,348

Prior 7-Day Put/Call Summary

Total Calls 3,751,341
Total Puts 8,356,957
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All