Tour v482
IWM
iShares Russell 2000 ETF
$295.47 +1.47%
(8/3 13:10) ◀
|
Monday, August 3, 2026 (1:15pm)
January 2026
|
▶ (8/3 13:20)
◀ 8/3 13:15 ▶

Option Volume

Detail
ℹ
Current (08/03 1:15pm) 1,087,473
Calls: 370,959 (34%)
Puts: 716,514 (66%)
Prior (07/31) 1,146,003
Calls: 391,258 (34%)
Puts: 754,745 (66%)
Current vs Prior -5.11%
Calls: -5.19% (Calls)
Puts: -5.07% (Puts)
Prior 7-Day Total 12,092,051
Calls: 3,743,261 (31%)
Puts: 8,348,790 (69%)
Prior 7-Day Average 1,727,435
Calls: 534,751 (31%)
Puts: 1,192,684 (69%)
Current vs Prior 7-Day Avg -37.05%
Calls: -30.63%
Puts: -39.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:15pm) $72.35M
Calls: $32.39M (45%)
Puts: $39.95M (55%)
Prior (07/31) $103.17M
Calls: $36.68M (36%)
Puts: $66.49M (64%)
Current vs Prior -29.87%
Calls: -11.68%
Puts: -39.91%
Prior 7-Day Total $1.23B
Calls: $290.86M (24%)
Puts: $943.04M (76%)
Prior 7-Day Average $176.27M
Calls: $41.55M (24%)
Puts: $134.72M (76%)
Current vs Prior 7-Day Avg -58.96%
Calls: -22.04%
Puts: -70.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:15pm) 1.93
Prior (07/31) 1.93
Current vs Prior +0.13%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:15pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.83%0.46% | 1.03%1.52% | 2.43%2.60% | 5.44%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -53.46% | -35.87%+24.10% | +4.38%+310.62% | +21.00%-27.85% | -4.99%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -60.43% | -47.19%-29.46% | -31.29%+18.87% | -8.95%-39.76% | -13.74%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -53.46% | -35.87%+24.10% | +4.38%+310.62% | +21.00%-27.85% | -4.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 1.23%
Calls: 3.03% | 0.81%
Puts: 4.29% | 1.65%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -24.22% | -73.38%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -51.05% | -69.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 898 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 750.3750.66$50.520.6%61.0052
$250.00Aug 745.3845.66$45.520.6%--1.0084
$250.00Aug 445.2845.56$45.420.6%--1.0040
$240.00Aug 755.3755.73$55.550.6%--1.0011
$240.00Aug 2155.7456.11$55.930.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.3754.74$54.560.7%--1.0010
$324.00Aug 328.4528.74$28.601.0%11.00--
$297.00Aug 214.854.90$4.881.0%4050.551.5K
$323.00Aug 327.4527.74$27.601.1%11.00--
$322.00Aug 326.4526.74$26.601.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.050.06$0.0616.7%2.1K0.06407
$302.00Aug 60.050.06$0.0616.7%840.0476
$304.00Aug 70.050.06$0.0616.7%1.1K0.031.2K
$311.00Aug 130.050.06$0.0616.7%100.02--
$312.50Aug 140.050.06$0.0616.7%2520.02266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%2.0K0.04677
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%1130.025.2K
$278.00Aug 70.050.06$0.0616.7%1300.026.3K
$273.00Aug 100.050.06$0.0616.7%220.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.2635.55$35.410.8%11.003
$261.00Aug 334.2634.55$34.410.8%31.001
$262.00Aug 333.2633.55$33.410.9%21.001
$263.00Aug 332.2632.55$32.410.9%11.00--
$264.00Aug 331.2631.62$31.441.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.469.74$9.602.9%--1.0034
$306.00Aug 710.4710.74$10.612.5%--1.0010
$307.50Aug 711.9712.24$12.112.2%11.00--
$350.00Aug 1454.3754.74$54.560.7%--1.0010
$316.00Aug 320.4520.74$20.601.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,111 active (total vol 1.1M, top 105.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.150.16$0.166.3%105.4K0.273.3K
$295.00Aug 30.650.67$0.663.0%65.5K0.689.8K
$297.00Aug 30.010.02$0.0250.0%32.6K0.043.0K
$294.00Aug 31.491.54$1.523.3%27.9K0.8911.1K
$296.00Aug 40.690.70$0.701.4%12.1K0.41957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.200.21$0.214.8%99.4K0.32271
$279.00Aug 210.730.75$0.742.7%82.3K0.1165.0K
$277.00Aug 210.590.61$0.603.3%66.7K0.0976.0K
$294.00Aug 30.060.07$0.0714.3%50.1K0.11651
$293.00Aug 30.030.04$0.0425.0%45.4K0.05641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 320.0%, max 915.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.00Aug 3Sep 4219.5%26.2%737.9%41
$260.00Aug 3Aug 28232.3%27.8%734.4%1928
$317.00Aug 3Sep 11133.9%16.2%724.8%1524
$261.00Aug 3Aug 21225.9%28.9%682.5%313
$265.00Aug 3Aug 28200.4%25.8%675.3%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11297.3%29.3%915.0%157
$255.00Aug 3Sep 11264.6%27.6%860.4%264
$320.00Aug 3Sep 11150.0%16.2%828.0%4--
$260.00Aug 3Sep 11232.3%26.0%793.1%7207
$261.00Aug 3Sep 11225.9%25.7%779.7%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 82.33, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.12$9.88$0.1282.33$310.12
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$305.00$311.00Aug 13$0.23$5.77$0.2325.09$305.23
$318.00$320.00Sep 11$0.15$1.85$0.1512.33$318.15
$298.00$299.00Aug 4$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$279.00$270.00Aug 17$0.24$8.76$0.2436.50$278.76
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 82.33, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$276.00$282.00Aug 5$5.90$5.90$0.1059.00$281.90
$245.00$262.00Sep 4$16.63$16.63$0.3744.95$261.63
$270.00$280.00Aug 14$9.76$9.76$0.2440.67$279.76
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.82$14.82$0.1882.33$305.18
$315.00$310.00Aug 21$4.88$4.88$0.1240.67$310.12
$310.00$305.00Aug 21$4.54$4.54$0.469.87$305.46
$297.00$296.00Aug 3$0.88$0.88$0.127.33$296.12
$301.00$300.00Aug 7$0.88$0.88$0.127.33$300.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0647.2%19.5%
$260.00Aug 3Aug 6$0.09232.3%46.5%
$279.00Aug 3Aug 6$0.09111.8%26.7%
$281.00Aug 3Aug 6$0.0999.1%24.9%
$277.00Aug 3Aug 6$0.10124.4%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0839.6%18.6%
$298.00Aug 3Aug 4$0.1020.8%14.0%
$292.00Aug 3Aug 4$0.1434.7%17.7%
$257.00Sep 4Sep 11$0.1528.0%27.0%
$259.00Sep 4Sep 11$0.1727.2%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.29% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.66$0.21$0.87$294.13$295.870.29%
$296.00Aug 3$0.16$0.70$0.86$295.14$296.860.29%
$294.00Aug 3$1.52$0.07$1.59$292.41$295.590.54%
$297.00Aug 3$0.02$1.58$1.60$295.40$298.600.54%
$296.00Aug 4$0.70$1.21$1.91$294.09$297.910.65%
$295.00Aug 4$1.23$0.75$1.98$293.02$296.980.67%
$297.00Aug 4$0.35$1.86$2.21$294.79$299.210.75%
$294.00Aug 4$1.94$0.46$2.40$291.60$296.400.81%
$296.00Aug 5$0.99$1.49$2.48$293.52$298.480.84%
$293.00Aug 3$2.46$0.04$2.50$290.50$295.500.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.05% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$291.00Aug 4$0.06$0.10$0.16$290.84$299.16
$296.00$293.00Aug 3$0.16$0.04$0.20$292.80$296.20
$296.00$294.00Aug 3$0.16$0.07$0.23$293.77$296.23
$299.00$292.00Aug 4$0.06$0.17$0.23$291.77$299.23
$298.00$291.00Aug 4$0.16$0.10$0.26$290.74$298.26
$298.00$292.00Aug 4$0.16$0.17$0.33$291.67$298.33
$300.00$291.00Aug 5$0.08$0.25$0.33$290.67$300.33
$299.00$293.00Aug 4$0.06$0.28$0.34$292.66$299.34
$296.00$295.00Aug 3$0.16$0.21$0.37$294.63$296.37
$299.00$291.00Aug 5$0.17$0.25$0.42$290.58$299.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 9.53, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
274/275277/280Sep 4$2.70$0.309.00$272.30$279.70
276/277284/285Sep 4$0.90$0.109.00$276.10$284.90
277/278284/285Sep 4$0.90$0.109.00$277.10$284.90
266/268278/280Sep 11$1.79$0.218.52$266.21$279.79
288/289291/292Aug 13$0.89$0.118.09$288.11$291.89
292/293294/295Aug 13$0.89$0.118.09$292.11$294.89
291/292294/295Aug 17$0.89$0.118.09$291.11$294.89
278/279284/285Sep 4$0.89$0.118.09$278.11$284.89
274/275278/280Sep 11$1.78$0.228.09$273.22$279.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$270.00$272.00$274.00Aug 28$0.05$1.9539.00
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$292.00$293.00$294.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.12$4.8840.67
$298.00$299.00$300.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 12$0.05$0.9519.00
$295.00$296.00$297.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 473 found (best net $-0.01, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.54$15.46
$262.00$277.001:2Sep 4-$6.76$8.24
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.43%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.180.490.2%2.43%2.61%147
$297.00Sep 11$6.620.480.5%2.24%2.76%29124
$296.00Sep 4$6.400.490.2%2.17%2.35%2350
$297.50Sep 11$6.350.470.7%2.15%2.84%36--
$298.00Sep 11$6.080.450.9%2.06%2.91%238
$297.00Sep 4$5.840.470.5%1.98%2.49%14131
$297.50Sep 4$5.580.460.7%1.89%2.58%--45
$299.00Sep 11$5.570.431.2%1.89%3.08%222
$296.00Aug 28$5.460.490.2%1.85%2.03%126285
$298.00Sep 4$5.320.450.9%1.80%2.66%28186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,959
Total Puts 716,514
Put/Call Ratio 1.93
Net Difference -345,555

Prior's Put/Call Breakdown

Total Calls 391,258
Total Puts 754,745
Put/Call Ratio 1.93
Net Difference -363,487

Prior 7-Day Put/Call Summary

Total Calls 3,743,261
Total Puts 8,348,790
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All