Tour v482
IWM
iShares Russell 2000 ETF
$295.21 +1.38%
(8/3 13:05) ◀
|
Monday, August 3, 2026 (1:10pm)
January 2026
|
▶ (8/3 13:15)
◀ 8/3 13:10 ▶

Option Volume

Detail
ℹ
Current (08/03 1:10pm) 1,071,226
Calls: 362,879 (34%)
Puts: 708,347 (66%)
Prior (07/31) 1,146,003
Calls: 391,258 (34%)
Puts: 754,745 (66%)
Current vs Prior -6.53%
Calls: -7.25% (Calls)
Puts: -6.15% (Puts)
Prior 7-Day Total 12,080,044
Calls: 3,738,929 (31%)
Puts: 8,341,115 (69%)
Prior 7-Day Average 1,725,720
Calls: 534,132 (31%)
Puts: 1,191,587 (69%)
Current vs Prior 7-Day Avg -37.93%
Calls: -32.06%
Puts: -40.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:10pm) $71.36M
Calls: $28.70M (40%)
Puts: $42.66M (60%)
Prior (07/31) $103.17M
Calls: $36.68M (36%)
Puts: $66.49M (64%)
Current vs Prior -30.83%
Calls: -21.76%
Puts: -35.83%
Prior 7-Day Total $1.23B
Calls: $288.46M (23%)
Puts: $944.74M (77%)
Prior 7-Day Average $176.17M
Calls: $41.21M (23%)
Puts: $134.96M (77%)
Current vs Prior 7-Day Avg -59.50%
Calls: -30.36%
Puts: -68.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:10pm) 1.95
Prior (07/31) 1.93
Current vs Prior +1.19%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:10pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 0.83%0.47% | 1.03%1.53% | 2.43%2.59% | 5.45%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -52.73% | -35.55%+26.04% | +4.47%+311.89% | +20.94%-28.06% | -4.91%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -59.82% | -46.93%-28.35% | -31.23%+19.24% | -8.99%-39.94% | -13.67%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -52.73% | -35.55%+26.04% | +4.47%+311.89% | +20.94%-28.06% | -4.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 1.66%
Calls: 2.04% | 1.85%
Puts: 2.25% | 1.46%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -55.49% | -64.07%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -71.24% | -58.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.95 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 894 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.1355.46$55.300.6%--1.0011
$240.00Aug 2155.4955.85$55.670.6%--1.002.8K
$245.00Aug 750.1350.47$50.300.7%61.0052
$245.00Aug 2150.5250.88$50.700.7%31.00570
$240.00Sep 455.9356.35$56.140.7%201.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.6154.99$54.800.7%--1.0010
$291.00Aug 212.692.72$2.711.1%1350.352.3K
$297.00Aug 285.895.96$5.931.2%170.54204
$297.00Aug 214.965.02$4.991.2%4050.561.5K
$294.00Aug 50.820.83$0.831.2%1.9K0.36217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 140.050.06$0.0616.7%2520.02266
$320.00Aug 210.050.06$0.0616.7%2520.017.2K
$300.00Aug 50.060.07$0.0714.3%5.0K0.05925
$325.00Aug 280.060.07$0.0714.3%2080.01311
$311.00Aug 140.070.08$0.0812.5%40.03611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2050.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%1130.025.2K
$278.00Aug 70.050.06$0.0616.7%1300.026.3K
$272.50Aug 100.050.06$0.0616.7%--0.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.0235.35$35.190.9%11.003
$261.00Aug 334.0234.32$34.170.9%31.001
$262.00Aug 333.0233.39$33.211.1%21.001
$263.00Aug 332.0232.36$32.191.1%11.00--
$264.00Aug 331.0231.39$31.211.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.699.98$9.842.9%--1.0034
$306.00Aug 710.6810.98$10.832.8%--1.0010
$307.50Aug 712.1912.48$12.342.4%11.00--
$350.00Aug 1454.6154.99$54.800.7%--1.0010
$316.00Aug 320.6220.98$20.801.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,111 active (total vol 1.1M, top 100.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.100.11$0.119.1%100.8K0.203.3K
$295.00Aug 30.480.49$0.492.0%64.2K0.589.8K
$297.00Aug 30.010.02$0.0250.0%31.9K0.043.0K
$294.00Aug 31.271.31$1.293.1%27.6K0.8511.1K
$296.00Aug 40.590.60$0.601.7%11.8K0.37957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.290.30$0.303.3%96.3K0.42271
$279.00Aug 210.750.77$0.762.6%82.3K0.1165.0K
$277.00Aug 210.600.62$0.613.3%66.7K0.0976.0K
$294.00Aug 30.080.10$0.0922.2%49.0K0.15651
$293.00Aug 30.040.05$0.0520.0%45.2K0.07641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 310.5%, max 895.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.00Aug 3Sep 4215.1%26.2%722.2%41
$317.00Aug 3Sep 11133.6%16.3%719.6%1524
$260.00Aug 3Aug 28227.8%27.8%719.5%1928
$261.00Aug 3Aug 21221.5%28.8%667.7%313
$265.00Aug 3Aug 28196.2%25.8%661.5%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11291.8%29.3%895.7%157
$255.00Aug 3Sep 11259.6%27.6%840.7%264
$320.00Aug 3Sep 11149.4%16.2%822.5%4--
$260.00Aug 3Sep 11227.8%26.0%776.6%7207
$261.00Aug 3Sep 11221.5%25.6%763.4%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 89.91, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.11$9.89$0.1189.91$310.11
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$311.00Aug 13$0.22$5.78$0.2226.27$305.22
$318.00$320.00Sep 11$0.15$1.85$0.1512.33$318.15
$308.00$309.00Aug 21$0.10$0.90$0.109.00$308.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 82.33, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$245.00$262.00Sep 4$16.62$16.62$0.3843.74$261.62
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$270.00$280.00Aug 14$9.73$9.73$0.2736.04$279.73
$271.00$288.00Aug 11$16.34$16.34$0.6624.76$287.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.82$14.82$0.1882.33$305.18
$310.00$305.00Aug 21$4.53$4.53$0.479.64$305.47
$303.00$300.00Aug 10$2.69$2.69$0.318.68$300.31
$299.00$298.00Aug 5$0.89$0.89$0.118.09$298.11
$300.00$299.00Aug 6$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.05227.8%46.2%
$280.00Aug 3Aug 4$0.05102.5%34.6%
$290.00Aug 3Aug 4$0.0644.7%19.4%
$250.00Aug 4Aug 7$0.0898.5%51.5%
$279.00Aug 3Aug 6$0.09108.8%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0544.7%19.4%
$298.00Aug 3Aug 4$0.0922.3%14.0%
$291.00Aug 3Aug 4$0.1037.2%18.6%
$257.00Sep 4Sep 11$0.1627.9%26.9%
$292.00Aug 3Aug 4$0.1732.1%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.27% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.49$0.30$0.79$294.21$295.790.27%
$296.00Aug 3$0.11$0.89$1.00$295.00$297.000.34%
$294.00Aug 3$1.29$0.09$1.38$292.62$295.380.47%
$297.00Aug 3$0.02$1.82$1.84$295.16$298.840.62%
$295.00Aug 4$1.08$0.86$1.94$293.06$296.940.66%
$296.00Aug 4$0.60$1.37$1.97$294.03$297.970.67%
$293.00Aug 3$2.24$0.05$2.29$290.71$295.290.78%
$294.00Aug 4$1.76$0.54$2.30$291.70$296.300.78%
$297.00Aug 4$0.29$2.05$2.34$294.66$299.340.79%
$296.00Aug 5$0.89$1.64$2.53$293.47$298.530.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 338 found (cheapest 0.05% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$293.00Aug 3$0.11$0.05$0.16$292.84$296.16
$296.00$294.00Aug 3$0.11$0.09$0.20$293.80$296.20
$298.00$291.00Aug 4$0.13$0.12$0.25$290.75$298.25
$298.00$292.00Aug 4$0.13$0.20$0.33$291.67$298.33
$300.00$291.00Aug 5$0.07$0.28$0.35$290.65$300.35
$296.00$295.00Aug 3$0.11$0.30$0.41$294.59$296.41
$297.00$291.00Aug 4$0.29$0.12$0.41$290.59$297.41
$299.00$291.00Aug 5$0.14$0.28$0.42$290.58$299.42
$298.00$293.00Aug 4$0.13$0.33$0.46$292.54$298.46
$300.00$292.00Aug 5$0.07$0.41$0.48$291.52$300.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
291/292293/294Aug 13$0.90$0.109.00$291.10$293.90
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90
276/277278/280Sep 11$1.80$0.209.00$275.20$279.80
266/268278/280Sep 11$1.79$0.218.52$266.21$279.79
273/274277/280Sep 4$2.68$0.328.37$271.32$279.68
293/294295/296Aug 11$0.89$0.118.09$293.11$295.89
289/290292/293Aug 13$0.89$0.118.09$289.11$292.89
290/291293/294Aug 17$0.89$0.118.09$290.11$293.89
273/274284/285Sep 4$0.89$0.118.09$273.11$284.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.18$9.8254.56
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$281.00$282.00$283.00Aug 6$0.05$0.9519.00
$288.00$289.00$290.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-0.01, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.34$15.66
$262.00$277.001:2Sep 4-$6.59$8.41
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.39%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.060.490.3%2.39%2.66%147
$297.00Sep 11$6.500.470.6%2.20%2.81%29124
$296.00Sep 4$6.280.490.3%2.13%2.39%2350
$297.50Sep 11$6.240.460.8%2.11%2.89%36--
$298.00Sep 11$5.970.450.9%2.02%2.97%238
$297.00Sep 4$5.730.470.6%1.94%2.55%14131
$297.50Sep 4$5.450.450.8%1.85%2.62%--45
$299.00Sep 11$5.460.431.3%1.85%3.13%222
$296.00Aug 28$5.330.490.3%1.81%2.07%126285
$298.00Sep 4$5.200.440.9%1.76%2.71%28186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,879
Total Puts 708,347
Put/Call Ratio 1.95
Net Difference -345,468

Prior's Put/Call Breakdown

Total Calls 391,258
Total Puts 754,745
Put/Call Ratio 1.93
Net Difference -363,487

Prior 7-Day Put/Call Summary

Total Calls 3,738,929
Total Puts 8,341,115
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All