Tour v482
IWM
iShares Russell 2000 ETF
$295.04 +1.32%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (1:05pm)
January 2026
|
▶ (8/3 13:10)
◀ 8/3 13:05 ▶

Option Volume

Detail
ℹ
Current (08/03 1:05pm) 1,059,219
Calls: 358,547 (34%)
Puts: 700,672 (66%)
Prior (07/31) 1,146,003
Calls: 391,258 (34%)
Puts: 754,745 (66%)
Current vs Prior -7.57%
Calls: -8.36% (Calls)
Puts: -7.16% (Puts)
Prior 7-Day Total 12,058,140
Calls: 3,731,220 (31%)
Puts: 8,326,920 (69%)
Prior 7-Day Average 1,722,591
Calls: 533,031 (31%)
Puts: 1,189,560 (69%)
Current vs Prior 7-Day Avg -38.51%
Calls: -32.73%
Puts: -41.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:05pm) $70.66M
Calls: $26.30M (37%)
Puts: $44.36M (63%)
Prior (07/31) $103.17M
Calls: $36.68M (36%)
Puts: $66.49M (64%)
Current vs Prior -31.51%
Calls: -28.30%
Puts: -33.27%
Prior 7-Day Total $1.23B
Calls: $290.28M (24%)
Puts: $942.33M (76%)
Prior 7-Day Average $176.09M
Calls: $41.47M (24%)
Puts: $134.62M (76%)
Current vs Prior 7-Day Avg -59.87%
Calls: -36.58%
Puts: -67.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:05pm) 1.95
Prior (07/31) 1.93
Current vs Prior +1.31%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -11.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:05pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 0.83%0.48% | 1.03%1.53% | 2.43%2.59% | 5.44%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -51.34% | -35.78%+29.77% | +4.53%+313.05% | +21.18%-28.02% | -5.03%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -58.63% | -47.12%-26.24% | -31.19%+19.58% | -8.81%-39.90% | -13.78%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -51.34% | -35.78%+29.77% | +4.53%+313.05% | +21.18%-28.02% | -5.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.39%
Calls: 5.13% | 2.04%
Puts: 3.88% | 2.74%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -6.83% | -48.27%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -39.81% | -40.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($44.36M). Extreme bearish P/C ratio of 1.95 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 904 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 754.9555.21$55.080.5%--1.0011
$240.00Aug 2155.3255.60$55.460.5%--1.002.8K
$245.00Aug 749.9650.22$50.090.5%61.0052
$250.00Aug 444.8745.11$44.990.5%--1.0040
$240.00Sep 455.7756.07$55.920.5%201.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 213.053.06$3.060.3%2430.391.8K
$350.00Aug 1454.8955.16$55.030.5%--1.0010
$291.00Aug 212.752.77$2.760.7%1350.352.3K
$324.00Aug 328.9129.15$29.030.8%11.00--
$325.00Aug 329.9030.15$30.030.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 140.050.06$0.0616.7%2520.02266
$296.00Aug 30.060.07$0.0714.3%99.4K0.143.3K
$300.00Aug 50.060.07$0.0714.3%5.0K0.05925
$325.00Aug 280.060.07$0.0714.3%2080.01311
$303.00Aug 70.070.08$0.0812.5%2330.04571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 70.050.06$0.0616.7%830.025.2K
$278.00Aug 70.050.06$0.0616.7%1300.026.3K
$272.50Aug 100.050.06$0.0616.7%--0.0112
$255.00Aug 140.050.06$0.0616.7%420.01835
$290.00Aug 40.060.07$0.0714.3%1.9K0.06677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 444.8745.11$44.990.5%--1.0040
$276.00Aug 418.8719.13$19.001.4%--1.0040
$278.00Aug 416.8717.13$17.001.5%--1.0010
$280.00Aug 414.8715.13$15.001.7%11.0041
$282.00Aug 412.9113.12$13.021.6%111.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 32.903.08$2.996.0%5581.00--
$299.00Aug 33.894.08$3.994.8%591.00--
$300.00Aug 34.915.08$5.003.4%2091.002
$301.00Aug 35.916.08$6.002.8%51.00--
$302.00Aug 36.917.08$7.002.4%181.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 1.1M, top 99.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.060.07$0.0714.3%99.4K0.143.3K
$295.00Aug 30.380.40$0.395.1%62.8K0.519.8K
$297.00Aug 30.010.02$0.0250.0%31.5K0.043.0K
$294.00Aug 31.131.17$1.153.5%27.4K0.8211.1K
$296.00Aug 40.520.53$0.531.9%11.7K0.34957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.340.35$0.352.9%93.4K0.49271
$279.00Aug 210.770.79$0.782.6%82.3K0.1165.0K
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.100.11$0.119.1%47.3K0.17651
$293.00Aug 30.040.05$0.0520.0%45.0K0.07641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 310.4%, max 885.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 11133.1%16.4%713.9%1524
$262.00Aug 3Sep 4212.0%26.1%711.9%31
$260.00Aug 3Aug 28224.5%27.8%708.6%1928
$261.00Aug 3Aug 21218.2%28.7%659.9%313
$265.00Aug 3Aug 28193.3%25.8%649.9%3928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11287.9%29.2%885.6%157
$255.00Aug 3Sep 11255.9%27.5%830.9%264
$320.00Aug 3Sep 11148.8%16.3%812.7%4--
$260.00Aug 3Sep 11224.5%25.9%767.4%7207
$261.00Aug 3Sep 11218.2%25.5%754.4%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 89.91, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.11$9.89$0.1189.91$310.11
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$305.00$311.00Aug 13$0.21$5.79$0.2127.57$305.21
$318.00$320.00Sep 11$0.14$1.86$0.1413.29$318.14
$302.00$303.00Aug 11$0.10$0.90$0.109.00$302.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$279.00$270.00Aug 17$0.27$8.73$0.2732.33$278.73
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$268.00$266.00Sep 11$0.13$1.87$0.1314.38$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 82.33, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$255.00$260.00Aug 28$4.90$4.90$0.1049.00$259.90
$245.00$262.00Sep 4$16.61$16.61$0.3942.59$261.61
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$270.00$280.00Aug 14$9.67$9.67$0.3329.30$279.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.54$4.54$0.469.87$305.46
$301.00$300.00Aug 7$0.90$0.90$0.109.00$300.10
$300.00$299.00Aug 7$0.89$0.89$0.118.09$299.11
$303.00$300.00Aug 10$2.67$2.67$0.338.09$300.33
$305.00$304.00Aug 21$0.88$0.88$0.127.33$304.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0643.1%19.4%
$260.00Aug 3Aug 6$0.07224.5%45.9%
$277.00Aug 3Aug 6$0.09119.0%28.3%
$279.00Aug 3Aug 6$0.09106.6%26.1%
$302.50Aug 7Aug 10$0.0914.3%12.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0543.1%19.4%
$291.00Aug 3Aug 4$0.1135.6%18.4%
$257.00Sep 4Sep 11$0.1627.9%26.8%
$292.00Aug 3Aug 4$0.1830.6%17.5%
$259.00Sep 4Sep 11$0.1827.1%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.25% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.39$0.35$0.74$294.26$295.740.25%
$296.00Aug 3$0.07$1.03$1.10$294.90$297.100.37%
$294.00Aug 3$1.15$0.11$1.26$292.74$295.260.43%
$295.00Aug 4$0.98$0.92$1.90$293.10$296.900.64%
$296.00Aug 4$0.53$1.46$1.99$294.01$297.990.67%
$297.00Aug 3$0.02$1.99$2.01$294.99$299.010.68%
$293.00Aug 3$2.09$0.05$2.14$290.86$295.140.73%
$294.00Aug 4$1.64$0.57$2.21$291.79$296.210.75%
$297.00Aug 4$0.25$2.18$2.43$294.57$299.430.82%
$295.00Aug 5$1.32$1.23$2.55$292.45$297.550.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 338 found (cheapest 0.04% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$293.00Aug 3$0.07$0.05$0.12$292.88$296.12
$296.00$294.00Aug 3$0.07$0.11$0.18$293.82$296.18
$298.00$291.00Aug 4$0.11$0.13$0.24$290.76$298.24
$298.00$292.00Aug 4$0.11$0.21$0.32$291.68$298.32
$297.00$291.00Aug 4$0.25$0.13$0.38$290.62$297.38
$300.00$291.00Aug 5$0.07$0.30$0.37$290.63$300.37
$296.00$295.00Aug 3$0.07$0.35$0.42$294.58$296.42
$299.00$291.00Aug 5$0.13$0.30$0.43$290.57$299.43
$297.00$292.00Aug 4$0.25$0.21$0.46$291.54$297.46
$298.00$293.00Aug 4$0.11$0.35$0.46$292.54$298.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 10.76, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.83$0.1710.76$266.17$279.83
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
273/274278/280Sep 11$1.81$0.199.53$272.19$279.81
274/275278/280Sep 11$1.81$0.199.53$273.19$279.81
285/286289/290Aug 13$0.90$0.109.00$285.10$289.90
275/276277/280Sep 4$2.70$0.309.00$273.30$279.70
275/276284/285Sep 4$0.90$0.109.00$275.10$284.90
274/275277/280Sep 4$2.69$0.318.68$272.31$279.69
285/286290/291Aug 13$0.89$0.118.09$285.11$290.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$270.00$280.00Aug 14$0.24$9.7640.67
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
$289.00$290.00$291.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$290.00$291.00$292.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$300.00$301.00$302.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.01, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.08$15.92
$262.00$277.001:2Sep 4-$6.52$8.48
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.36%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$6.960.480.3%2.36%2.68%147
$297.00Sep 11$6.410.470.7%2.17%2.84%29124
$296.00Sep 4$6.170.490.3%2.09%2.42%2350
$297.50Sep 11$6.140.460.8%2.08%2.91%36--
$298.00Sep 11$5.880.451.0%1.99%3.00%238
$297.00Sep 4$5.630.460.7%1.91%2.57%14131
$297.50Sep 4$5.370.450.8%1.82%2.65%--45
$299.00Sep 11$5.380.421.3%1.82%3.17%222
$296.00Aug 28$5.250.480.3%1.78%2.10%126285
$298.00Sep 4$5.110.441.0%1.73%2.74%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,547
Total Puts 700,672
Put/Call Ratio 1.95
Net Difference -342,125

Prior's Put/Call Breakdown

Total Calls 391,258
Total Puts 754,745
Put/Call Ratio 1.93
Net Difference -363,487

Prior 7-Day Put/Call Summary

Total Calls 3,731,220
Total Puts 8,326,920
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All