Tour v482
IWM
iShares Russell 2000 ETF
$295.20 +1.37%
(8/3 12:55) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 13:05)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 1,037,315
Calls: 350,838 (34%)
Puts: 686,477 (66%)
Prior (07/31) 1,146,003
Calls: 391,258 (34%)
Puts: 754,745 (66%)
Current vs Prior -9.48%
Calls: -10.33% (Calls)
Puts: -9.05% (Puts)
Prior 7-Day Total 12,046,728
Calls: 3,728,150 (31%)
Puts: 8,318,578 (69%)
Prior 7-Day Average 1,720,961
Calls: 532,592 (31%)
Puts: 1,188,368 (69%)
Current vs Prior 7-Day Avg -39.72%
Calls: -34.13%
Puts: -42.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $70.07M
Calls: $28.12M (40%)
Puts: $41.95M (60%)
Prior (07/31) $103.17M
Calls: $36.68M (36%)
Puts: $66.49M (64%)
Current vs Prior -32.08%
Calls: -23.35%
Puts: -36.90%
Prior 7-Day Total $1.23B
Calls: $289.29M (23%)
Puts: $942.87M (77%)
Prior 7-Day Average $176.02M
Calls: $41.33M (23%)
Puts: $134.70M (77%)
Current vs Prior 7-Day Avg -60.19%
Calls: -31.97%
Puts: -68.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 1.96
Prior (07/31) 1.93
Current vs Prior +1.43%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -11.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 0.84%0.47% | 1.05%1.53% | 2.44%2.60% | 5.46%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -52.05% | -35.03%+27.88% | +5.83%+312.83% | +21.62%-27.69% | -4.73%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -59.23% | -46.50%-27.31% | -30.33%+19.51% | -8.48%-39.62% | -13.50%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -52.05% | -35.03%+27.88% | +5.83%+312.83% | +21.62%-27.69% | -4.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 1.65%
Calls: 4.08% | 1.85%
Puts: 3.30% | 1.44%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -23.60% | -64.29%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -50.65% | -58.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.96 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 897 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.2455.48$55.360.4%--1.0011
$245.00Aug 750.2250.48$50.350.5%61.0052
$250.00Aug 745.2445.49$45.370.6%--1.0084
$250.00Aug 445.1345.39$45.260.6%--1.0040
$240.00Aug 2155.5255.86$55.690.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.6254.96$54.790.6%--1.0010
$321.00Aug 325.6325.85$25.740.9%161.00--
$325.00Aug 329.6329.89$29.760.9%11.00--
$324.00Aug 328.6328.89$28.760.9%11.00--
$323.00Aug 327.6327.89$27.760.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.050.06$0.0616.7%2.1K0.06407
$304.00Aug 70.050.06$0.0616.7%1.0K0.031.2K
$306.00Aug 100.050.06$0.0616.7%500.03210
$311.00Aug 130.050.06$0.0616.7%100.02--
$312.50Aug 140.050.06$0.0616.7%2520.02266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2050.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%820.025.2K
$278.00Aug 70.050.06$0.0616.7%1300.026.3K
$272.50Aug 100.050.06$0.0616.7%--0.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.1135.37$35.240.7%11.003
$261.00Aug 334.1134.37$34.240.8%31.001
$262.00Aug 333.1133.37$33.240.8%21.001
$263.00Aug 332.1132.37$32.240.8%11.00--
$264.00Aug 331.1231.37$31.250.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.709.89$9.801.9%--1.0034
$306.00Aug 710.6910.88$10.791.8%--1.0010
$307.50Aug 712.1712.38$12.281.7%11.00--
$350.00Aug 1454.6254.96$54.790.6%--1.0010
$316.00Aug 320.6320.87$20.751.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 1.0M, top 96.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.100.11$0.119.1%96.6K0.213.3K
$295.00Aug 30.480.50$0.494.1%61.6K0.599.8K
$297.00Aug 30.020.03$0.0333.3%30.0K0.053.0K
$294.00Aug 31.231.31$1.276.3%27.4K0.8511.1K
$296.00Aug 40.590.60$0.601.7%11.5K0.37957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.290.30$0.303.3%87.9K0.42271
$279.00Aug 210.750.78$0.773.9%82.3K0.1165.0K
$277.00Aug 210.610.63$0.623.2%66.7K0.0976.0K
$294.00Aug 30.090.10$0.1010.0%46.0K0.15651
$293.00Aug 30.040.05$0.0520.0%44.5K0.07641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 292.9%, max 871.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28221.9%27.8%698.4%1928
$317.00Aug 3Sep 11130.0%16.3%696.9%1524
$261.00Aug 3Aug 21215.8%28.7%651.2%313
$265.00Aug 3Aug 28191.2%25.9%638.5%3928
$263.00Aug 3Aug 21203.5%27.8%631.6%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11284.3%29.3%871.1%157
$255.00Aug 3Sep 11253.0%27.6%817.1%264
$320.00Aug 3Sep 11145.4%16.3%793.7%4--
$260.00Aug 3Sep 11221.9%26.0%754.3%7207
$261.00Aug 3Sep 11215.8%25.7%740.0%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 82.33, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.12$9.88$0.1282.33$310.12
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$305.00$311.00Aug 13$0.23$5.77$0.2325.09$305.23
$318.00$320.00Sep 11$0.14$1.86$0.1413.29$318.14
$303.00$304.00Aug 12$0.10$0.90$0.109.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$279.00$270.00Aug 17$0.26$8.74$0.2633.62$278.74
$270.00$265.00Aug 28$0.17$4.83$0.1728.41$269.83
$268.00$266.00Sep 11$0.13$1.87$0.1314.38$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 106.14, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$255.00$260.00Aug 28$4.90$4.90$0.1049.00$259.90
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$270.00$280.00Aug 14$9.72$9.72$0.2834.71$279.72
$271.00$274.00Aug 21$2.89$2.89$0.1126.27$273.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.86$14.86$0.14106.14$305.14
$315.00$310.00Aug 21$4.89$4.89$0.1144.45$310.11
$310.00$305.00Aug 21$4.54$4.54$0.469.87$305.46
$303.00$300.00Aug 10$2.65$2.65$0.357.57$300.35
$300.00$299.00Aug 6$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Aug 3Aug 4$0.0581.6%28.1%
$284.00Aug 3Aug 4$0.0575.4%26.0%
$285.00Aug 3Aug 4$0.0569.2%23.9%
$260.00Aug 3Aug 6$0.06221.9%46.1%
$286.00Aug 3Aug 4$0.0663.0%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0543.7%19.0%
$291.00Aug 3Aug 4$0.0936.3%18.1%
$298.00Aug 3Aug 4$0.1321.6%14.3%
$257.00Sep 4Sep 11$0.1627.9%26.9%
$292.00Aug 3Aug 4$0.1731.4%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.27% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.49$0.30$0.79$294.21$295.790.27%
$296.00Aug 3$0.11$0.91$1.02$294.98$297.020.35%
$294.00Aug 3$1.27$0.10$1.37$292.63$295.370.46%
$297.00Aug 3$0.03$1.82$1.85$295.15$298.850.63%
$295.00Aug 4$1.08$0.88$1.96$293.04$296.960.66%
$296.00Aug 4$0.60$1.39$1.99$294.01$297.990.67%
$293.00Aug 3$2.25$0.05$2.30$290.70$295.300.78%
$294.00Aug 4$1.77$0.56$2.33$291.67$296.330.79%
$297.00Aug 4$0.30$2.09$2.39$294.61$299.390.81%
$296.00Aug 5$0.90$1.67$2.57$293.43$298.570.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.03$0.05$0.08$292.92$297.08
$297.00$294.00Aug 3$0.03$0.10$0.13$293.87$297.13
$296.00$293.00Aug 3$0.11$0.05$0.16$292.84$296.16
$299.00$291.00Aug 4$0.06$0.11$0.17$290.83$299.17
$296.00$294.00Aug 3$0.11$0.10$0.21$293.79$296.21
$298.00$291.00Aug 4$0.14$0.11$0.25$290.75$298.25
$299.00$292.00Aug 4$0.06$0.20$0.26$291.74$299.26
$297.00$295.00Aug 3$0.03$0.30$0.33$294.67$297.33
$298.00$292.00Aug 4$0.14$0.20$0.34$291.66$298.34
$300.00$291.00Aug 5$0.09$0.29$0.38$290.62$300.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 10.76, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.83$0.1710.76$266.17$279.83
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
274/275278/280Sep 11$1.81$0.199.53$273.19$279.81
290/291292/293Aug 11$0.90$0.109.00$290.10$292.90
274/275277/280Sep 4$2.70$0.309.00$272.30$279.70
279/280285/286Sep 4$0.90$0.109.00$279.10$285.90
272/273278/280Sep 11$1.80$0.209.00$271.20$279.80
273/274278/280Sep 11$1.80$0.209.00$272.20$279.80
277/278283/284Sep 11$0.90$0.109.00$277.10$283.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$260.00$270.00$280.00Aug 14$0.19$9.8151.63
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$298.00$299.00$300.00Aug 4$0.05$0.9519.00
$283.00$284.00$285.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.11$4.8944.45
$290.00$291.00$292.00Aug 4$0.05$0.9519.00
$290.00$291.00$292.00Aug 5$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-0.01, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.38$15.62
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.40%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.080.490.3%2.40%2.67%147
$297.00Sep 11$6.520.470.6%2.21%2.82%29124
$296.00Sep 4$6.290.490.3%2.13%2.40%2350
$297.50Sep 11$6.260.460.8%2.12%2.90%36--
$298.00Sep 11$6.000.450.9%2.03%2.98%238
$297.00Sep 4$5.740.470.6%1.94%2.55%14131
$297.50Sep 4$5.480.460.8%1.86%2.64%--45
$299.00Sep 11$5.490.431.3%1.86%3.15%222
$296.00Aug 28$5.340.490.3%1.81%2.08%126285
$298.00Sep 4$5.220.440.9%1.77%2.72%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,838
Total Puts 686,477
Put/Call Ratio 1.96
Net Difference -335,639

Prior's Put/Call Breakdown

Total Calls 391,258
Total Puts 754,745
Put/Call Ratio 1.93
Net Difference -363,487

Prior 7-Day Put/Call Summary

Total Calls 3,728,150
Total Puts 8,318,578
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All