Tour v482
IWM
iShares Russell 2000 ETF
$295.15 +1.35%
(8/3 12:50) ◀
|
Monday, August 3, 2026 (12:55pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:55 ▶

Option Volume

Detail
ℹ
Current (08/03 12:55pm) 1,025,903
Calls: 347,768 (34%)
Puts: 678,135 (66%)
Prior (07/31) 1,140,164
Calls: 387,847 (34%)
Puts: 752,317 (66%)
Current vs Prior -10.02%
Calls: -10.33% (Calls)
Puts: -9.86% (Puts)
Prior 7-Day Total 12,027,066
Calls: 3,723,529 (31%)
Puts: 8,303,537 (69%)
Prior 7-Day Average 1,718,152
Calls: 531,932 (31%)
Puts: 1,186,219 (69%)
Current vs Prior 7-Day Avg -40.29%
Calls: -34.62%
Puts: -42.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:55pm) $69.61M
Calls: $27.13M (39%)
Puts: $42.48M (61%)
Prior (07/31) $103.18M
Calls: $35.71M (35%)
Puts: $67.48M (65%)
Current vs Prior -32.53%
Calls: -24.02%
Puts: -37.04%
Prior 7-Day Total $1.23B
Calls: $290.64M (24%)
Puts: $940.21M (76%)
Prior 7-Day Average $175.84M
Calls: $41.52M (24%)
Puts: $134.32M (76%)
Current vs Prior 7-Day Avg -60.41%
Calls: -34.66%
Puts: -68.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:55pm) 1.95
Prior (07/31) 1.94
Current vs Prior +0.53%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -11.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:55pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 0.84%0.47% | 1.04%1.53% | 2.44%2.60% | 5.45%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -52.04% | -35.01%+27.88% | +5.51%+313.80% | +21.64%-27.77% | -4.83%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -59.22% | -46.49%-27.31% | -30.54%+19.79% | -8.47%-39.69% | -13.59%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -52.04% | -35.01%+27.88% | +5.51%+313.80% | +21.64%-27.77% | -4.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 2.00%
Calls: 4.35% | 1.90%
Puts: 6.38% | 2.11%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +11.18% | -56.71%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -28.18% | -49.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($42.48M). Extreme bearish P/C ratio of 1.95 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 906 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.0955.34$55.220.5%--1.0011
$245.00Aug 750.0950.35$50.220.5%61.0052
$250.00Aug 745.1045.35$45.230.6%--1.0084
$250.00Aug 445.0045.25$45.130.6%--1.0040
$302.00Aug 211.641.65$1.650.6%3030.264.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.7055.07$54.890.7%--1.0010
$324.00Aug 328.7729.02$28.900.9%11.00--
$323.00Aug 327.7728.02$27.900.9%11.00--
$325.00Aug 329.7730.05$29.910.9%11.00--
$320.00Aug 324.7725.01$24.891.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.050.06$0.0616.7%2.1K0.05407
$302.00Aug 60.050.06$0.0616.7%840.0476
$304.00Aug 70.050.06$0.0616.7%1.0K0.031.2K
$311.00Aug 130.050.06$0.0616.7%100.02--
$312.50Aug 140.050.06$0.0616.7%2520.02266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2050.03512
$277.00Aug 70.050.06$0.0616.7%820.025.2K
$272.00Aug 100.050.06$0.0616.7%160.0130
$272.50Aug 100.050.06$0.0616.7%--0.0112
$255.00Aug 140.050.06$0.0616.7%420.01835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 334.9535.23$35.090.8%11.003
$261.00Aug 333.9834.23$34.100.7%31.001
$262.00Aug 332.9833.23$33.100.8%21.001
$263.00Aug 331.9532.23$32.090.9%11.00--
$264.00Aug 330.9931.23$31.110.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.7910.01$9.902.2%--1.0034
$306.00Aug 710.8111.02$10.921.9%--1.0010
$307.50Aug 712.3012.52$12.411.8%11.00--
$350.00Aug 1454.7055.07$54.890.7%--1.0010
$316.00Aug 320.7721.02$20.901.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 1.0M, top 95.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.090.10$0.1010.0%95.5K0.183.3K
$295.00Aug 30.450.47$0.464.3%60.4K0.559.8K
$297.00Aug 30.010.02$0.0250.0%29.8K0.043.0K
$294.00Aug 31.151.29$1.2211.5%27.4K0.8311.1K
$296.00Aug 40.570.58$0.571.8%11.5K0.35957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.320.35$0.348.8%85.2K0.45271
$279.00Aug 210.760.79$0.783.8%82.3K0.1165.0K
$277.00Aug 210.620.64$0.633.2%66.7K0.0976.0K
$294.00Aug 30.100.11$0.119.1%44.8K0.17651
$293.00Aug 30.040.05$0.0520.0%44.1K0.07641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 294.6%, max 857.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 11128.8%16.3%688.4%1524
$260.00Aug 3Aug 28218.7%27.8%686.3%1928
$261.00Aug 3Aug 21212.6%28.8%639.0%313
$265.00Aug 3Aug 28188.4%25.9%627.5%3928
$315.00Aug 3Sep 11118.5%16.4%622.7%1947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11280.3%29.3%857.7%157
$255.00Aug 3Sep 11249.4%27.6%804.8%264
$320.00Aug 3Sep 11144.1%16.3%785.2%4--
$260.00Aug 3Sep 11218.7%26.0%741.7%7207
$261.00Aug 3Sep 11212.6%25.6%729.1%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 99.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.11$9.89$0.1189.91$310.11
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$311.00Aug 13$0.22$5.78$0.2226.27$305.22
$318.00$320.00Sep 11$0.14$1.86$0.1413.29$318.14
$304.00$305.00Aug 14$0.11$0.89$0.118.09$304.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.10$9.90$0.1099.00$269.90
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$279.00$270.00Aug 17$0.26$8.74$0.2633.62$278.74
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 99.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$270.00$280.00Aug 14$9.72$9.72$0.2834.71$279.72
$271.00$288.00Aug 11$16.32$16.32$0.6824.00$287.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.81$14.81$0.1977.95$305.19
$310.00$305.00Aug 21$4.53$4.53$0.479.64$305.47
$303.00$300.00Aug 10$2.71$2.71$0.299.34$300.29
$301.00$300.00Aug 7$0.90$0.90$0.109.00$300.10
$299.00$298.00Aug 5$0.89$0.89$0.118.09$298.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.07218.7%46.0%
$279.00Aug 3Aug 6$0.07104.2%26.2%
$290.00Aug 3Aug 4$0.0742.5%19.0%
$302.50Aug 7Aug 10$0.0914.4%12.8%
$277.00Aug 3Aug 6$0.10116.2%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0542.5%19.0%
$298.00Aug 3Aug 4$0.0921.9%14.3%
$291.00Aug 3Aug 4$0.1035.3%18.2%
$257.00Sep 4Sep 11$0.1627.9%26.9%
$292.00Aug 3Aug 4$0.1830.3%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.27% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.46$0.34$0.80$294.20$295.800.27%
$296.00Aug 3$0.10$0.94$1.04$294.96$297.040.35%
$294.00Aug 3$1.22$0.11$1.33$292.67$295.330.45%
$297.00Aug 3$0.02$1.91$1.93$295.07$298.930.65%
$295.00Aug 4$1.05$0.91$1.96$293.04$296.960.66%
$296.00Aug 4$0.57$1.42$1.99$294.01$297.990.67%
$293.00Aug 3$2.16$0.05$2.21$290.79$295.210.75%
$294.00Aug 4$1.71$0.56$2.27$291.73$296.270.77%
$297.00Aug 4$0.28$2.14$2.42$294.58$299.420.82%
$296.00Aug 5$0.87$1.69$2.56$293.44$298.560.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.05% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$293.00Aug 3$0.10$0.05$0.15$292.85$296.15
$299.00$291.00Aug 4$0.06$0.12$0.18$290.82$299.18
$296.00$294.00Aug 3$0.10$0.11$0.21$293.79$296.21
$298.00$291.00Aug 4$0.13$0.12$0.25$290.75$298.25
$299.00$292.00Aug 4$0.06$0.21$0.27$291.73$299.27
$298.00$292.00Aug 4$0.13$0.21$0.34$291.66$298.34
$300.00$291.00Aug 5$0.08$0.30$0.38$290.62$300.38
$297.00$291.00Aug 4$0.28$0.12$0.40$290.60$297.40
$299.00$293.00Aug 4$0.06$0.35$0.41$292.59$299.41
$296.00$295.00Aug 3$0.10$0.34$0.44$294.56$296.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 11.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/276277/280Sep 4$2.75$0.2511.00$273.25$279.75
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
291/292293/294Aug 11$0.90$0.109.00$291.10$293.90
293/294295/296Aug 13$0.90$0.109.00$293.10$295.90
282/283285/286Sep 4$0.90$0.109.00$282.10$285.90
266/268278/280Sep 11$1.80$0.209.00$266.20$279.80
274/275278/280Sep 11$1.79$0.218.52$273.21$279.79
275/276278/280Sep 11$1.79$0.218.52$274.21$279.79
287/288291/292Aug 11$0.89$0.118.09$287.11$291.89
289/290292/293Aug 11$0.89$0.118.09$289.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.18$9.8254.56
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$285.00$286.00$287.00Aug 6$0.05$0.9519.00
$300.00$301.00$302.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.08$4.9261.50
$299.00$300.00$301.00Aug 6$0.05$0.9519.00
$289.00$290.00$291.00Aug 7$0.05$0.9519.00
$293.00$294.00$295.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-0.01, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.22$15.78
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.38%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.030.490.3%2.38%2.67%147
$297.00Sep 11$6.480.470.6%2.20%2.82%29124
$296.00Sep 4$6.240.490.3%2.11%2.40%2350
$297.50Sep 11$6.210.460.8%2.10%2.90%36--
$298.00Sep 11$5.950.451.0%2.02%2.98%238
$297.00Sep 4$5.680.460.6%1.92%2.55%14131
$297.50Sep 4$5.430.450.8%1.84%2.64%--45
$299.00Sep 11$5.430.431.3%1.84%3.14%222
$296.00Aug 28$5.300.480.3%1.80%2.08%126285
$298.00Sep 4$5.170.441.0%1.75%2.72%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,768
Total Puts 678,135
Put/Call Ratio 1.95
Net Difference -330,367

Prior's Put/Call Breakdown

Total Calls 387,847
Total Puts 752,317
Put/Call Ratio 1.94
Net Difference -364,470

Prior 7-Day Put/Call Summary

Total Calls 3,723,529
Total Puts 8,303,537
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All